MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:02 | 2,67 Tsd. | 1,8000 |
18.09.24 09:34:02 | 1,00 Tsd. | 1,8000 |
18.09.24 09:34:02 | 1,33 Tsd. | 1,8000 |
18.09.24 09:34:02 | 600 | 1,8000 |
18.09.24 09:34:02 | 200 | 1,8000 |
18.09.24 09:34:02 | 370 | 1,8010 |
18.09.24 09:33:59 | 1,19 Tsd. | 1,8030 |
18.09.24 09:33:59 | 900 | 1,8030 |
18.09.24 09:33:38 | 500 | 1,8400 |
18.09.24 09:33:38 | 1,66 Tsd. | 1,8420 |
18.09.24 09:32:14 | 1,00 Tsd. | 1,8420 |
18.09.24 09:31:22 | 50 | 1,8420 |
18.09.24 09:31:22 | 450 | 1,8420 |
18.09.24 09:31:11 | 1,94 Tsd. | 1,8500 |
18.09.24 09:29:43 | 200 | 1,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:22 | 40 | 1,9150 |
18.09.24 09:29:06 | 250 | 1,8580 |
18.09.24 09:29:06 | 2,37 Tsd. | 1,8550 |
18.09.24 09:29:06 | 900 | 1,8550 |
18.09.24 09:29:06 | 900 | 1,8570 |
18.09.24 09:29:06 | 1,59 Tsd. | 1,8580 |
18.09.24 09:29:05 | 2,50 Tsd. | 1,8590 |
18.09.24 09:28:38 | 200 | 1,8610 |
18.09.24 09:28:36 | 629 | 1,9200 |
18.09.24 09:28:36 | 1,87 Tsd. | 1,9190 |
18.09.24 09:28:13 | 131 | 1,8800 |
18.09.24 09:28:13 | 11 | 1,8800 |
18.09.24 09:28:03 | 3,34 Tsd. | 1,8700 |
18.09.24 09:28:03 | 11 | 1,8700 |
18.09.24 09:28:02 | 1,59 Tsd. | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:43 | 1,19 Tsd. | 1,8590 |
18.09.24 09:27:43 | 100 | 1,8590 |
18.09.24 09:27:28 | 100 | 1,8210 |
18.09.24 09:27:04 | 545 | 1,8800 |
18.09.24 09:27:04 | 455 | 1,8790 |
18.09.24 09:26:42 | 313 | 1,8800 |
18.09.24 09:26:42 | 627 | 1,8770 |
18.09.24 09:26:42 | 712 | 1,8700 |
18.09.24 09:26:42 | 172 | 1,8690 |
18.09.24 09:25:37 | 30 | 1,8870 |
18.09.24 09:25:37 | 970 | 1,8870 |
18.09.24 09:25:29 | 950 | 1,8600 |
18.09.24 09:25:29 | 3,90 Tsd. | 1,8600 |
18.09.24 09:25:27 | 1,70 Tsd. | 1,8600 |
18.09.24 09:25:27 | 250 | 1,8590 |