MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:31 | 65 | 1,7900 |
18.09.24 10:33:27 | 176 | 1,7640 |
18.09.24 10:33:14 | 24 | 1,7910 |
18.09.24 10:33:14 | 476 | 1,7910 |
18.09.24 10:31:20 | 5 | 1,7640 |
18.09.24 10:31:08 | 541 | 1,7880 |
18.09.24 10:31:08 | 959 | 1,7880 |
18.09.24 10:29:58 | 86 | 1,8000 |
18.09.24 10:29:58 | 44 | 1,8000 |
18.09.24 10:27:54 | 260 | 1,8000 |
18.09.24 10:27:20 | 1,40 Tsd. | 1,8070 |
18.09.24 10:25:51 | 4,00 Tsd. | 1,7990 |
18.09.24 10:25:22 | 10 | 1,7900 |
18.09.24 10:25:22 | 80 | 1,7900 |
18.09.24 10:24:17 | 486 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:17 | 182 | 1,8000 |
18.09.24 10:24:17 | 789 | 1,8010 |
18.09.24 10:24:17 | 4,00 Tsd. | 1,8010 |
18.09.24 10:24:12 | 44 | 1,8010 |
18.09.24 10:23:43 | 100 | 1,8370 |
18.09.24 10:23:00 | 2,50 Tsd. | 1,8010 |
18.09.24 10:22:47 | 761 | 1,8390 |
18.09.24 10:20:23 | 213 | 1,8390 |
18.09.24 10:17:01 | 2,78 Tsd. | 1,8000 |
18.09.24 10:17:01 | 3,50 Tsd. | 1,8000 |
18.09.24 10:17:01 | 1,00 Tsd. | 1,8000 |
18.09.24 10:17:01 | 500 | 1,8000 |
18.09.24 10:16:04 | 1,40 Tsd. | 1,7980 |
18.09.24 10:16:04 | 7 | 1,7980 |
18.09.24 10:14:07 | 1,74 Tsd. | 1,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:55 | 1,20 Tsd. | 1,7640 |
18.09.24 10:09:36 | 20 | 1,7500 |
18.09.24 10:09:26 | 14 | 1,7500 |
18.09.24 10:09:26 | 132 | 1,7500 |
18.09.24 10:09:20 | 1,87 Tsd. | 1,7440 |
18.09.24 10:09:20 | 1,01 Tsd. | 1,7440 |
18.09.24 10:02:58 | 2,00 Tsd. | 1,7700 |
18.09.24 10:02:23 | 1,00 Tsd. | 1,7500 |
18.09.24 10:02:07 | 495 | 1,7000 |
18.09.24 10:02:07 | 5 | 1,7020 |
18.09.24 09:59:25 | 403 | 1,6620 |
18.09.24 09:59:25 | 497 | 1,6620 |
18.09.24 09:59:10 | 94 | 1,6780 |
18.09.24 09:59:10 | 1,41 Tsd. | 1,6780 |
18.09.24 09:58:52 | 1,00 Tsd. | 1,7000 |