MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:44 | 4,69 Tsd. | 1,7610 |
18.09.24 13:39:28 | 163 | 1,7730 |
18.09.24 13:39:28 | 690 | 1,7800 |
18.09.24 13:39:28 | 310 | 1,7800 |
18.09.24 13:38:50 | 132 | 1,7730 |
18.09.24 13:37:12 | 99 | 1,7990 |
18.09.24 13:37:12 | 41 | 1,7990 |
18.09.24 13:37:12 | 160 | 1,7990 |
18.09.24 13:33:41 | 434 | 1,7980 |
18.09.24 13:33:14 | 995 | 1,7740 |
18.09.24 13:33:14 | 137 | 1,7930 |
18.09.24 13:33:14 | 3,13 Tsd. | 1,7930 |
18.09.24 13:24:12 | 320 | 1,7920 |
18.09.24 13:11:35 | 240 | 1,7800 |
18.09.24 13:11:35 | 60 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:05 | 607 | 1,7550 |
18.09.24 13:02:16 | 161 | 1,7500 |
18.09.24 13:02:16 | 2,45 Tsd. | 1,7500 |
18.09.24 13:02:16 | 44 | 1,7500 |
18.09.24 13:02:16 | 341 | 1,7500 |
18.09.24 12:53:19 | 165 | 1,7130 |
18.09.24 12:53:19 | 268 | 1,7170 |
18.09.24 12:51:17 | 80 | 1,7170 |
18.09.24 12:44:32 | 342 | 1,7410 |
18.09.24 12:44:31 | 1,50 Tsd. | 1,7420 |
18.09.24 12:42:08 | 2 | 1,7170 |
18.09.24 12:42:00 | 100 | 1,7340 |
18.09.24 12:40:55 | 500 | 1,7300 |
18.09.24 12:40:55 | 500 | 1,7300 |
18.09.24 12:26:50 | 379 | 1,7070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:50 | 2,38 Tsd. | 1,7080 |
18.09.24 12:26:50 | 2,92 Tsd. | 1,7080 |
18.09.24 12:26:50 | 5 | 1,7100 |
18.09.24 12:26:50 | 564 | 1,7200 |
18.09.24 12:26:50 | 1,26 Tsd. | 1,7200 |
18.09.24 12:14:38 | 1,00 Tsd. | 1,7300 |
18.09.24 12:11:50 | 150 | 1,7500 |
18.09.24 12:11:31 | 500 | 1,7600 |
18.09.24 12:08:07 | 598 | 1,7440 |
18.09.24 12:08:07 | 2,85 Tsd. | 1,7430 |
18.09.24 12:08:07 | 1,00 Tsd. | 1,7420 |
18.09.24 12:08:07 | 550 | 1,7410 |
18.09.24 12:05:35 | 824 | 1,7200 |
18.09.24 12:05:35 | 800 | 1,7200 |
18.09.24 12:05:35 | 1,00 Tsd. | 1,7210 |