MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:41 | 680 | 1,7950 |
18.09.24 11:42:05 | 100 | 1,7950 |
18.09.24 11:39:50 | 2,12 Tsd. | 1,7700 |
18.09.24 11:39:50 | 401 | 1,7710 |
18.09.24 11:37:08 | 200 | 1,7950 |
18.09.24 11:36:38 | 1,00 Tsd. | 1,7900 |
18.09.24 11:33:22 | 80 | 1,7900 |
18.09.24 11:20:44 | 250 | 1,7990 |
18.09.24 11:20:15 | 151 | 1,8060 |
18.09.24 11:20:15 | 1,85 Tsd. | 1,8060 |
18.09.24 11:17:41 | 66 | 1,8060 |
18.09.24 11:14:38 | 500 | 1,7650 |
18.09.24 11:14:38 | 2,03 Tsd. | 1,7660 |
18.09.24 11:14:38 | 350 | 1,7660 |
18.09.24 11:14:38 | 250 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:13 | 4,05 Tsd. | 1,7710 |
18.09.24 11:13:13 | 950 | 1,7710 |
18.09.24 11:12:40 | 100 | 1,8190 |
18.09.24 11:07:05 | 1,00 Tsd. | 1,7900 |
18.09.24 11:05:39 | 522 | 1,8300 |
18.09.24 11:05:39 | 44 | 1,8300 |
18.09.24 11:05:39 | 434 | 1,8300 |
18.09.24 11:02:24 | 1,13 Tsd. | 1,8300 |
18.09.24 11:02:24 | 1,73 Tsd. | 1,8300 |
18.09.24 11:02:24 | 1,06 Tsd. | 1,8000 |
18.09.24 10:52:14 | 1 | 1,7640 |
18.09.24 10:50:01 | 160 | 1,7900 |
18.09.24 10:50:01 | 1,16 Tsd. | 1,7900 |
18.09.24 10:50:01 | 1,00 Tsd. | 1,7890 |
18.09.24 10:50:01 | 4,42 Tsd. | 1,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:50 | 1,00 Tsd. | 1,7700 |
18.09.24 10:49:50 | 3,00 Tsd. | 1,7710 |
18.09.24 10:47:33 | 111 | 1,7970 |
18.09.24 10:47:33 | 489 | 1,7970 |
18.09.24 10:45:44 | 671 | 1,7710 |
18.09.24 10:45:39 | 287 | 1,8000 |
18.09.24 10:41:10 | 334 | 1,8020 |
18.09.24 10:40:54 | 410 | 1,8000 |
18.09.24 10:40:54 | 90 | 1,8000 |
18.09.24 10:40:14 | 100 | 1,7890 |
18.09.24 10:36:12 | 295 | 1,7900 |
18.09.24 10:35:49 | 37 | 1,7890 |
18.09.24 10:33:31 | 65 | 1,7900 |
18.09.24 10:33:27 | 176 | 1,7640 |
18.09.24 10:33:14 | 24 | 1,7910 |