MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:50 | 1,26 Tsd. | 1,7200 |
18.09.24 12:14:38 | 1,00 Tsd. | 1,7300 |
18.09.24 12:11:50 | 150 | 1,7500 |
18.09.24 12:11:31 | 500 | 1,7600 |
18.09.24 12:08:07 | 598 | 1,7440 |
18.09.24 12:08:07 | 2,85 Tsd. | 1,7430 |
18.09.24 12:08:07 | 1,00 Tsd. | 1,7420 |
18.09.24 12:08:07 | 550 | 1,7410 |
18.09.24 12:05:35 | 824 | 1,7200 |
18.09.24 12:05:35 | 800 | 1,7200 |
18.09.24 12:05:35 | 1,00 Tsd. | 1,7210 |
18.09.24 12:05:35 | 70 | 1,7210 |
18.09.24 12:05:35 | 406 | 1,7280 |
18.09.24 12:05:09 | 85 | 1,7280 |
18.09.24 12:03:57 | 105 | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:57 | 100 | 1,7340 |
18.09.24 11:59:04 | 600 | 1,7630 |
18.09.24 11:58:26 | 146 | 1,7390 |
18.09.24 11:58:26 | 54 | 1,7390 |
18.09.24 11:57:06 | 760 | 1,7400 |
18.09.24 11:57:06 | 1,00 Tsd. | 1,7400 |
18.09.24 11:57:06 | 1,24 Tsd. | 1,7400 |
18.09.24 11:56:18 | 24 | 1,7500 |
18.09.24 11:56:18 | 976 | 1,7500 |
18.09.24 11:56:18 | 500 | 1,7770 |
18.09.24 11:56:00 | 230 | 1,7600 |
18.09.24 11:56:00 | 41 | 1,7600 |
18.09.24 11:56:00 | 1 | 1,7600 |
18.09.24 11:56:00 | 2 | 1,7600 |
18.09.24 11:56:00 | 133 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:00 | 93 | 1,7600 |
18.09.24 11:56:00 | 3,00 Tsd. | 1,7630 |
18.09.24 11:56:00 | 151 | 1,7670 |
18.09.24 11:56:00 | 298 | 1,7670 |
18.09.24 11:54:24 | 908 | 1,7670 |
18.09.24 11:54:24 | 2,50 Tsd. | 1,7940 |
18.09.24 11:52:24 | 456 | 1,7950 |
18.09.24 11:52:24 | 44 | 1,7950 |
18.09.24 11:51:25 | 10 | 1,7960 |
18.09.24 11:50:15 | 120 | 1,7670 |
18.09.24 11:48:39 | 153 | 1,7670 |
18.09.24 11:47:56 | 819 | 1,7700 |
18.09.24 11:47:56 | 681 | 1,7700 |
18.09.24 11:46:57 | 657 | 1,7710 |
18.09.24 11:46:57 | 320 | 1,7710 |