MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:30:03 | 58 | 1,1500 |
06.11.24 11:30:03 | 2,31 Tsd. | 1,1500 |
06.11.24 11:30:03 | 2,76 Tsd. | 1,1500 |
06.11.24 11:30:03 | 20 | 1,1500 |
06.11.24 11:28:32 | 7,23 Tsd. | 1,1500 |
06.11.24 11:28:32 | 125 | 1,1500 |
06.11.24 11:28:32 | 1,47 Tsd. | 1,1510 |
06.11.24 11:28:32 | 315 | 1,1510 |
06.11.24 11:26:17 | 1,50 Tsd. | 1,1530 |
06.11.24 11:26:17 | 282 | 1,1530 |
06.11.24 11:17:15 | 118 | 1,1530 |
06.11.24 11:12:13 | 1,78 Tsd. | 1,1560 |
06.11.24 11:12:13 | 220 | 1,1560 |
06.11.24 11:04:10 | 384 | 1,1560 |
06.11.24 11:04:10 | 496 | 1,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:57:39 | 2,39 Tsd. | 1,1570 |
06.11.24 10:57:36 | 3,37 Tsd. | 1,1570 |
06.11.24 10:57:36 | 1,33 Tsd. | 1,1570 |
06.11.24 10:54:03 | 57 | 1,1840 |
06.11.24 10:54:03 | 810 | 1,1840 |
06.11.24 10:52:43 | 1,99 Tsd. | 1,1600 |
06.11.24 10:52:43 | 2,74 Tsd. | 1,1600 |
06.11.24 10:52:43 | 271 | 1,1600 |
06.11.24 10:50:38 | 425 | 1,1630 |
06.11.24 10:50:38 | 134 | 1,1630 |
06.11.24 10:50:01 | 1,39 Tsd. | 1,1640 |
06.11.24 10:50:01 | 2,00 Tsd. | 1,1640 |
06.11.24 10:49:51 | 98 | 1,1690 |
06.11.24 10:49:47 | 3,66 Tsd. | 1,1700 |
06.11.24 10:49:47 | 174 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:49:46 | 5,11 Tsd. | 1,1710 |
06.11.24 10:49:46 | 427 | 1,1770 |
06.11.24 10:49:46 | 1 | 1,1790 |
06.11.24 10:49:46 | 1,58 Tsd. | 1,1800 |
06.11.24 10:45:10 | 222 | 1,1810 |
06.11.24 10:45:10 | 44 | 1,1810 |
06.11.24 10:38:36 | 206 | 1,1810 |
06.11.24 10:36:48 | 46 | 1,1810 |
06.11.24 10:28:45 | 34 | 1,1810 |
06.11.24 10:28:44 | 389 | 1,1810 |
06.11.24 10:28:10 | 419 | 1,1950 |
06.11.24 10:16:28 | 72 | 1,1810 |
06.11.24 10:15:38 | 650 | 1,1810 |
06.11.24 10:12:17 | 237 | 1,1810 |
06.11.24 10:11:50 | 13 | 1,1810 |