MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 88 | 0,3950 |
21.11.24 09:00:51 | 484 | 0,3950 |
21.11.24 09:00:51 | 800 | 0,3950 |
21.11.24 09:00:51 | 54 | 0,3950 |
21.11.24 09:00:51 | 4 | 0,3950 |
21.11.24 09:00:51 | 42 | 0,3950 |
21.11.24 09:00:51 | 60 | 0,3950 |
21.11.24 09:00:51 | 3 | 0,3950 |
21.11.24 09:00:51 | 37 | 0,3950 |
20.11.24 17:30:42 | 1 | 0,3924 |
20.11.24 17:30:42 | 1,34 Tsd. | 0,3924 |
20.11.24 17:30:42 | 400 | 0,3924 |
20.11.24 17:30:42 | 208 | 0,3924 |
20.11.24 17:30:42 | 397 | 0,3924 |
20.11.24 17:30:42 | 291 | 0,3924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 266 | 0,3924 |
20.11.24 17:30:42 | 488 | 0,3924 |
20.11.24 17:30:42 | 538 | 0,3924 |
20.11.24 17:30:42 | 72 | 0,3924 |
20.11.24 17:30:42 | 779 | 0,3924 |
20.11.24 17:30:42 | 163 | 0,3924 |
20.11.24 17:30:42 | 688 | 0,3924 |
20.11.24 17:30:42 | 968 | 0,3924 |
20.11.24 17:30:42 | 3 | 0,3924 |
20.11.24 17:30:42 | 113 | 0,3924 |
20.11.24 17:30:42 | 1,45 Tsd. | 0,3924 |
20.11.24 17:30:42 | 92 | 0,3924 |
20.11.24 17:30:42 | 300 | 0,3924 |
20.11.24 17:30:42 | 22 | 0,3924 |
20.11.24 17:30:42 | 183 | 0,3924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 291 | 0,3924 |
20.11.24 17:30:42 | 263 | 0,3924 |
20.11.24 17:18:46 | 559 | 0,3698 |
20.11.24 17:18:33 | 38 | 0,3700 |
20.11.24 17:18:31 | 475 | 0,3700 |
20.11.24 17:18:30 | 437 | 0,3700 |
20.11.24 17:17:55 | 228 | 0,3702 |
20.11.24 17:17:41 | 2,18 Tsd. | 0,3704 |
20.11.24 17:16:22 | 881 | 0,3786 |
20.11.24 17:16:21 | 437 | 0,3786 |
20.11.24 17:15:37 | 582 | 0,3798 |
20.11.24 17:15:37 | 1,03 Tsd. | 0,3798 |
20.11.24 17:15:37 | 453 | 0,3798 |
20.11.24 17:15:29 | 501 | 0,3918 |
20.11.24 17:12:27 | 347 | 0,3800 |