MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:07 | 300 | 1,7790 |
18.09.24 09:48:39 | 3,28 Tsd. | 1,7510 |
18.09.24 09:47:19 | 162 | 1,7890 |
18.09.24 09:45:50 | 100 | 1,7990 |
18.09.24 09:45:30 | 2,78 Tsd. | 1,7950 |
18.09.24 09:45:28 | 500 | 1,7500 |
18.09.24 09:45:23 | 150 | 1,7990 |
18.09.24 09:44:40 | 500 | 1,7900 |
18.09.24 09:43:14 | 100 | 1,7180 |
18.09.24 09:42:51 | 500 | 1,7180 |
18.09.24 09:42:42 | 280 | 1,7180 |
18.09.24 09:40:41 | 122 | 1,7360 |
18.09.24 09:40:41 | 45 | 1,7360 |
18.09.24 09:40:30 | 4,25 Tsd. | 1,7200 |
18.09.24 09:40:30 | 333 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:30 | 264 | 1,7150 |
18.09.24 09:40:30 | 220 | 1,7200 |
18.09.24 09:40:15 | 47 | 1,7280 |
18.09.24 09:40:15 | 220 | 1,7340 |
18.09.24 09:40:15 | 233 | 1,7400 |
18.09.24 09:39:23 | 2,50 Tsd. | 1,7500 |
18.09.24 09:39:23 | 310 | 1,7500 |
18.09.24 09:39:15 | 4 | 1,7510 |
18.09.24 09:39:10 | 223 | 1,7510 |
18.09.24 09:39:10 | 441 | 1,7510 |
18.09.24 09:39:10 | 336 | 1,7510 |
18.09.24 09:38:11 | 1,08 Tsd. | 1,7680 |
18.09.24 09:38:11 | 255 | 1,7750 |
18.09.24 09:37:55 | 1,00 Tsd. | 1,7600 |
18.09.24 09:37:38 | 995 | 1,7770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:38 | 5 | 1,7770 |
18.09.24 09:37:06 | 2,40 Tsd. | 1,7600 |
18.09.24 09:36:57 | 258 | 1,7760 |
18.09.24 09:36:57 | 2,00 Tsd. | 1,7760 |
18.09.24 09:34:48 | 982 | 1,7500 |
18.09.24 09:34:48 | 1,02 Tsd. | 1,7510 |
18.09.24 09:34:32 | 1,71 Tsd. | 1,7500 |
18.09.24 09:34:32 | 492 | 1,7510 |
18.09.24 09:34:21 | 40 | 1,7570 |
18.09.24 09:34:21 | 1,00 Tsd. | 1,7540 |
18.09.24 09:34:21 | 470 | 1,7570 |
18.09.24 09:34:21 | 490 | 1,7570 |
18.09.24 09:34:20 | 470 | 1,7830 |
18.09.24 09:34:19 | 160 | 1,7610 |
18.09.24 09:34:02 | 5,00 Tsd. | 1,8000 |