MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:15 | 4,78 Tsd. | 1,6800 |
18.09.24 16:15:15 | 84 | 1,6800 |
18.09.24 16:14:45 | 100 | 1,6800 |
18.09.24 16:14:34 | 5 | 1,6820 |
18.09.24 16:14:34 | 1,00 Tsd. | 1,6800 |
18.09.24 16:14:15 | 1,54 Tsd. | 1,6880 |
18.09.24 16:14:15 | 5 | 1,6920 |
18.09.24 16:14:06 | 150 | 1,7000 |
18.09.24 16:14:06 | 3,00 Tsd. | 1,7000 |
18.09.24 16:14:06 | 1,00 Tsd. | 1,7000 |
18.09.24 16:13:29 | 365 | 1,7100 |
18.09.24 16:13:29 | 600 | 1,7000 |
18.09.24 16:13:29 | 160 | 1,7010 |
18.09.24 16:13:29 | 2,58 Tsd. | 1,7020 |
18.09.24 16:13:29 | 786 | 1,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:29 | 5 | 1,7020 |
18.09.24 16:13:29 | 500 | 1,7040 |
18.09.24 16:13:29 | 1,00 Tsd. | 1,7100 |
18.09.24 16:11:43 | 106 | 1,7200 |
18.09.24 16:11:43 | 366 | 1,7200 |
18.09.24 16:11:43 | 28 | 1,7200 |
18.09.24 16:02:56 | 225 | 1,7300 |
18.09.24 15:50:56 | 281 | 1,7300 |
18.09.24 15:50:56 | 2,00 Tsd. | 1,7300 |
18.09.24 15:47:20 | 995 | 1,7270 |
18.09.24 15:43:14 | 972 | 1,7200 |
18.09.24 15:43:14 | 700 | 1,7200 |
18.09.24 15:43:14 | 28 | 1,7270 |
18.09.24 15:43:14 | 175 | 1,7270 |
18.09.24 15:43:14 | 1,03 Tsd. | 1,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:14 | 1,70 Tsd. | 1,7210 |
18.09.24 15:43:14 | 785 | 1,7270 |
18.09.24 15:43:14 | 66 | 1,7270 |
18.09.24 15:34:47 | 248 | 1,7270 |
18.09.24 15:34:47 | 500 | 1,7270 |
18.09.24 15:34:20 | 44 | 1,7270 |
18.09.24 15:34:20 | 125 | 1,7270 |
18.09.24 15:34:20 | 37 | 1,7270 |
18.09.24 15:25:26 | 72 | 1,7290 |
18.09.24 15:25:26 | 391 | 1,7290 |
18.09.24 15:25:26 | 2,02 Tsd. | 1,7290 |
18.09.24 15:25:26 | 7 | 1,7290 |
18.09.24 15:23:53 | 222 | 1,7300 |
18.09.24 15:23:53 | 711 | 1,7300 |
18.09.24 15:13:28 | 945 | 1,7620 |