MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:28 | 1,20 Tsd. | 1,7600 |
18.09.24 15:13:28 | 322 | 1,7500 |
18.09.24 14:55:54 | 50 | 1,7500 |
18.09.24 14:38:55 | 1,03 Tsd. | 1,7500 |
18.09.24 14:38:55 | 966 | 1,7500 |
18.09.24 14:29:05 | 300 | 1,7490 |
18.09.24 14:27:35 | 813 | 1,7600 |
18.09.24 14:27:35 | 12 | 1,7600 |
18.09.24 14:27:35 | 30 | 1,7590 |
18.09.24 14:27:35 | 1,04 Tsd. | 1,7520 |
18.09.24 14:27:35 | 1,00 Tsd. | 1,7500 |
18.09.24 14:26:52 | 1,10 Tsd. | 1,7460 |
18.09.24 14:26:43 | 537 | 1,7490 |
18.09.24 14:26:43 | 172 | 1,7490 |
18.09.24 14:26:43 | 65 | 1,7490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:43 | 123 | 1,7490 |
18.09.24 14:26:43 | 2,16 Tsd. | 1,7490 |
18.09.24 14:26:37 | 85 | 1,7490 |
18.09.24 14:26:37 | 279 | 1,7490 |
18.09.24 14:26:37 | 620 | 1,7490 |
18.09.24 14:11:13 | 112 | 1,7400 |
18.09.24 14:11:13 | 200 | 1,7400 |
18.09.24 14:07:00 | 180 | 1,7400 |
18.09.24 14:07:00 | 3,39 Tsd. | 1,7400 |
18.09.24 14:07:00 | 750 | 1,7320 |
18.09.24 14:07:00 | 1,54 Tsd. | 1,7310 |
18.09.24 14:04:55 | 2,23 Tsd. | 1,7160 |
18.09.24 14:04:55 | 769 | 1,7160 |
18.09.24 14:00:18 | 397 | 1,7480 |
18.09.24 14:00:18 | 500 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:18 | 3,35 Tsd. | 1,7390 |
18.09.24 14:00:18 | 1,45 Tsd. | 1,7390 |
18.09.24 13:48:06 | 4,33 Tsd. | 1,7300 |
18.09.24 13:48:06 | 2,93 Tsd. | 1,7300 |
18.09.24 13:48:06 | 291 | 1,7430 |
18.09.24 13:48:06 | 576 | 1,7430 |
18.09.24 13:48:06 | 133 | 1,7430 |
18.09.24 13:39:44 | 52 | 1,7430 |
18.09.24 13:39:44 | 3 | 1,7430 |
18.09.24 13:39:44 | 358 | 1,7430 |
18.09.24 13:39:44 | 205 | 1,7550 |
18.09.24 13:39:44 | 38 | 1,7550 |
18.09.24 13:39:44 | 223 | 1,7600 |
18.09.24 13:39:44 | 455 | 1,7600 |
18.09.24 13:39:44 | 1,55 Tsd. | 1,7600 |