MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 999 | 1,8000 |
19.09.24 09:00:53 | 80 | 1,8000 |
19.09.24 09:00:53 | 78 | 1,8000 |
19.09.24 09:00:53 | 2 | 1,8000 |
19.09.24 09:00:53 | 20 | 1,8000 |
19.09.24 09:00:53 | 20 | 1,8000 |
19.09.24 09:00:53 | 5 | 1,8000 |
19.09.24 09:00:53 | 100 | 1,8000 |
19.09.24 09:00:53 | 295 | 1,8000 |
19.09.24 09:00:53 | 5 | 1,8000 |
18.09.24 17:30:22 | 3,24 Tsd. | 1,6940 |
18.09.24 17:30:22 | 5,42 Tsd. | 1,6940 |
18.09.24 17:30:22 | 105 | 1,6940 |
18.09.24 17:30:22 | 104 | 1,6940 |
18.09.24 17:30:22 | 104 | 1,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 103 | 1,6940 |
18.09.24 17:30:22 | 101 | 1,6940 |
18.09.24 17:30:22 | 101 | 1,6940 |
18.09.24 17:30:22 | 99 | 1,6940 |
18.09.24 17:30:22 | 68 | 1,6940 |
18.09.24 17:30:22 | 97 | 1,6940 |
18.09.24 17:30:22 | 94 | 1,6940 |
18.09.24 17:30:22 | 89 | 1,6940 |
18.09.24 17:30:22 | 82 | 1,6940 |
18.09.24 17:30:22 | 1,01 Tsd. | 1,6940 |
18.09.24 17:30:22 | 185 | 1,6940 |
18.09.24 17:30:22 | 408 | 1,6940 |
18.09.24 17:30:22 | 1,06 Tsd. | 1,6940 |
18.09.24 17:30:22 | 54 | 1,6940 |
18.09.24 17:30:22 | 403 | 1,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 3,44 Tsd. | 1,6940 |
18.09.24 17:30:22 | 83 | 1,6940 |
18.09.24 17:30:22 | 550 | 1,6940 |
18.09.24 17:30:22 | 3,27 Tsd. | 1,6940 |
18.09.24 17:30:22 | 55 | 1,6940 |
18.09.24 17:30:22 | 1,77 Tsd. | 1,6940 |
18.09.24 17:30:22 | 229 | 1,6940 |
18.09.24 17:30:22 | 2,54 Tsd. | 1,6940 |
18.09.24 17:30:22 | 817 | 1,6940 |
18.09.24 17:30:22 | 1,00 Tsd. | 1,6940 |
18.09.24 17:30:22 | 800 | 1,6940 |
18.09.24 17:30:22 | 130 | 1,6940 |
18.09.24 17:30:22 | 714 | 1,6940 |
18.09.24 17:30:22 | 535 | 1,6940 |
18.09.24 17:30:22 | 446 | 1,6940 |