MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:35 | 500 | 1,7000 |
19.09.24 10:17:35 | 2,50 Tsd. | 1,7000 |
19.09.24 10:04:49 | 631 | 1,6910 |
19.09.24 10:02:49 | 601 | 1,6910 |
19.09.24 10:02:49 | 177 | 1,6910 |
19.09.24 10:02:49 | 483 | 1,6910 |
19.09.24 10:02:19 | 182 | 1,7110 |
19.09.24 10:02:19 | 1 | 1,7110 |
19.09.24 10:02:19 | 105 | 1,7140 |
19.09.24 10:00:22 | 1,65 Tsd. | 1,7190 |
19.09.24 10:00:22 | 38 | 1,7190 |
19.09.24 09:55:19 | 4,61 Tsd. | 1,7200 |
19.09.24 09:55:19 | 390 | 1,7200 |
19.09.24 09:54:56 | 400 | 1,7420 |
19.09.24 09:51:47 | 20 | 1,7190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:47 | 80 | 1,7200 |
19.09.24 09:50:18 | 100 | 1,7270 |
19.09.24 09:48:08 | 67 | 1,7250 |
19.09.24 09:44:33 | 80 | 1,6920 |
19.09.24 09:44:30 | 90 | 1,7250 |
19.09.24 09:42:48 | 443 | 1,6920 |
19.09.24 09:42:48 | 499 | 1,6920 |
19.09.24 09:42:48 | 1,00 Tsd. | 1,6980 |
19.09.24 09:42:48 | 266 | 1,6990 |
19.09.24 09:42:48 | 2,10 Tsd. | 1,6990 |
19.09.24 09:42:48 | 499 | 1,6990 |
19.09.24 09:41:34 | 79 | 1,6910 |
19.09.24 09:41:34 | 1,48 Tsd. | 1,6910 |
19.09.24 09:41:31 | 192 | 1,7020 |
19.09.24 09:41:28 | 400 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:28 | 160 | 1,7010 |
19.09.24 09:41:25 | 333 | 1,7100 |
19.09.24 09:41:23 | 970 | 1,7200 |
19.09.24 09:41:22 | 1 | 1,7230 |
19.09.24 09:41:22 | 192 | 1,7240 |
19.09.24 09:41:18 | 2,03 Tsd. | 1,7240 |
19.09.24 09:41:18 | 528 | 1,7240 |
19.09.24 09:34:52 | 347 | 1,7300 |
19.09.24 09:34:52 | 432 | 1,7300 |
19.09.24 09:34:42 | 58 | 1,7300 |
19.09.24 09:34:26 | 400 | 1,7570 |
19.09.24 09:32:23 | 151 | 1,7300 |
19.09.24 09:32:23 | 41 | 1,7300 |
19.09.24 09:27:20 | 124 | 1,7630 |
19.09.24 09:23:52 | 1,09 Tsd. | 1,7130 |