MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:42 | 253 | 1,6140 |
19.09.24 11:59:20 | 327 | 1,6270 |
19.09.24 11:59:20 | 500 | 1,6270 |
19.09.24 11:53:38 | 407 | 1,6120 |
19.09.24 11:53:38 | 93 | 1,6120 |
19.09.24 11:52:29 | 140 | 1,6250 |
19.09.24 11:52:29 | 94 | 1,6250 |
19.09.24 11:48:59 | 436 | 1,6250 |
19.09.24 11:48:58 | 754 | 1,6210 |
19.09.24 11:48:58 | 358 | 1,6210 |
19.09.24 11:48:52 | 1 | 1,6160 |
19.09.24 11:48:52 | 471 | 1,6160 |
19.09.24 11:48:52 | 460 | 1,6160 |
19.09.24 11:48:52 | 892 | 1,6160 |
19.09.24 11:48:52 | 4,02 Tsd. | 1,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:17 | 52 | 1,6160 |
19.09.24 11:46:17 | 296 | 1,6160 |
19.09.24 11:46:17 | 371 | 1,6150 |
19.09.24 11:46:17 | 667 | 1,6150 |
19.09.24 11:46:17 | 667 | 1,6150 |
19.09.24 11:46:17 | 69 | 1,5900 |
19.09.24 11:46:17 | 338 | 1,5900 |
19.09.24 11:46:17 | 1 | 1,5900 |
19.09.24 11:46:17 | 20 | 1,5900 |
19.09.24 11:46:17 | 506 | 1,5900 |
19.09.24 11:46:17 | 120 | 1,5900 |
19.09.24 11:46:17 | 918 | 1,5910 |
19.09.24 11:46:17 | 528 | 1,5910 |
19.09.24 11:43:14 | 350 | 1,6150 |
19.09.24 11:36:22 | 603 | 1,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:22 | 1,05 Tsd. | 1,5920 |
19.09.24 11:36:19 | 1 | 1,6000 |
19.09.24 11:36:19 | 22 | 1,6000 |
19.09.24 11:36:19 | 306 | 1,6010 |
19.09.24 11:34:04 | 14 | 1,6010 |
19.09.24 11:28:32 | 1 | 1,6000 |
19.09.24 11:28:32 | 416 | 1,6010 |
19.09.24 11:28:32 | 974 | 1,6000 |
19.09.24 11:28:32 | 500 | 1,6000 |
19.09.24 11:28:32 | 1,00 Tsd. | 1,6000 |
19.09.24 11:28:32 | 244 | 1,6010 |
19.09.24 11:26:51 | 42 | 1,6010 |
19.09.24 11:25:49 | 25 | 1,6060 |
19.09.24 11:25:49 | 1 | 1,6060 |
19.09.24 11:25:49 | 256 | 1,6070 |