MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:31 | 2,00 Tsd. | 1,6500 |
19.09.24 10:52:31 | 297 | 1,6500 |
19.09.24 10:52:31 | 114 | 1,6500 |
19.09.24 10:52:31 | 1,52 Tsd. | 1,6500 |
19.09.24 10:52:31 | 310 | 1,6500 |
19.09.24 10:52:31 | 1,00 Tsd. | 1,6500 |
19.09.24 10:52:31 | 250 | 1,6500 |
19.09.24 10:52:31 | 501 | 1,6510 |
19.09.24 10:52:31 | 19 | 1,6510 |
19.09.24 10:52:28 | 24 | 1,6560 |
19.09.24 10:52:28 | 289 | 1,6570 |
19.09.24 10:52:25 | 1,55 Tsd. | 1,6560 |
19.09.24 10:52:25 | 949 | 1,6560 |
19.09.24 10:52:25 | 1,10 Tsd. | 1,6570 |
19.09.24 10:52:25 | 918 | 1,6570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:25 | 1,10 Tsd. | 1,6570 |
19.09.24 10:52:25 | 1,50 Tsd. | 1,6570 |
19.09.24 10:52:22 | 508 | 1,6860 |
19.09.24 10:52:22 | 27 | 1,6860 |
19.09.24 10:52:22 | 1,60 Tsd. | 1,6800 |
19.09.24 10:52:22 | 403 | 1,6800 |
19.09.24 10:52:22 | 1 | 1,6850 |
19.09.24 10:52:22 | 53 | 1,6850 |
19.09.24 10:52:22 | 530 | 1,6860 |
19.09.24 10:52:22 | 66 | 1,6860 |
19.09.24 10:52:19 | 407 | 1,6920 |
19.09.24 10:52:16 | 401 | 1,6910 |
19.09.24 10:52:16 | 100 | 1,6910 |
19.09.24 10:52:16 | 2,13 Tsd. | 1,6900 |
19.09.24 10:52:16 | 21 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:16 | 291 | 1,6900 |
19.09.24 10:52:16 | 909 | 1,6900 |
19.09.24 10:52:16 | 800 | 1,6900 |
19.09.24 10:52:16 | 4,20 Tsd. | 1,6900 |
19.09.24 10:48:56 | 200 | 1,6920 |
19.09.24 10:45:00 | 329 | 1,6920 |
19.09.24 10:45:00 | 930 | 1,6920 |
19.09.24 10:44:19 | 25 | 1,7140 |
19.09.24 10:36:38 | 83 | 1,7140 |
19.09.24 10:23:32 | 82 | 1,7140 |
19.09.24 10:17:38 | 139 | 1,6910 |
19.09.24 10:17:38 | 416 | 1,6910 |
19.09.24 10:17:35 | 1 | 1,6910 |
19.09.24 10:17:35 | 34 | 1,6910 |
19.09.24 10:17:35 | 1,59 Tsd. | 1,6910 |