MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:26 | 559 | 1,6620 |
19.09.24 12:49:54 | 430 | 1,6900 |
19.09.24 12:49:54 | 1,76 Tsd. | 1,6640 |
19.09.24 12:44:17 | 398 | 1,6950 |
19.09.24 12:44:17 | 1 | 1,6920 |
19.09.24 12:44:17 | 505 | 1,6920 |
19.09.24 12:44:17 | 96 | 1,6910 |
19.09.24 12:42:43 | 425 | 1,6930 |
19.09.24 12:42:43 | 685 | 1,6940 |
19.09.24 12:42:43 | 1,82 Tsd. | 1,6940 |
19.09.24 12:42:32 | 580 | 1,6940 |
19.09.24 12:39:02 | 357 | 1,6940 |
19.09.24 12:38:57 | 266 | 1,6940 |
19.09.24 12:30:56 | 271 | 1,6980 |
19.09.24 12:29:43 | 1 | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:43 | 780 | 1,6610 |
19.09.24 12:29:43 | 1,05 Tsd. | 1,6600 |
19.09.24 12:28:52 | 1 | 1,6550 |
19.09.24 12:28:52 | 343 | 1,6550 |
19.09.24 12:28:52 | 1,13 Tsd. | 1,6550 |
19.09.24 12:28:52 | 50 | 1,6540 |
19.09.24 12:28:52 | 80 | 1,6540 |
19.09.24 12:28:52 | 998 | 1,6540 |
19.09.24 12:28:52 | 637 | 1,6540 |
19.09.24 12:28:52 | 514 | 1,6540 |
19.09.24 12:18:42 | 217 | 1,6610 |
19.09.24 12:18:42 | 1,10 Tsd. | 1,6610 |
19.09.24 12:18:42 | 670 | 1,6600 |
19.09.24 12:18:42 | 514 | 1,6600 |
19.09.24 12:18:42 | 499 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:27 | 206 | 1,6420 |
19.09.24 12:12:27 | 50 | 1,6420 |
19.09.24 12:07:31 | 197 | 1,6300 |
19.09.24 12:07:31 | 1 | 1,6340 |
19.09.24 12:07:31 | 64 | 1,6340 |
19.09.24 12:07:31 | 918 | 1,6420 |
19.09.24 12:07:31 | 320 | 1,6420 |
19.09.24 12:01:02 | 495 | 1,6650 |
19.09.24 12:01:02 | 888 | 1,6400 |
19.09.24 12:01:02 | 1,19 Tsd. | 1,6400 |
19.09.24 12:00:37 | 473 | 1,6410 |
19.09.24 12:00:36 | 50 | 1,6400 |
19.09.24 12:00:36 | 643 | 1,6400 |
19.09.24 12:00:36 | 183 | 1,6400 |
19.09.24 12:00:36 | 2,93 Tsd. | 1,6400 |