MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:23 | 46 | 1,6450 |
19.09.24 16:46:23 | 4 | 1,6450 |
19.09.24 16:46:23 | 134 | 1,6450 |
19.09.24 16:46:23 | 1,10 Tsd. | 1,6440 |
19.09.24 16:46:23 | 4 | 1,6440 |
19.09.24 16:46:23 | 448 | 1,6450 |
19.09.24 16:46:23 | 80 | 1,6450 |
19.09.24 16:44:07 | 2 | 1,6450 |
19.09.24 16:39:36 | 14 | 1,6440 |
19.09.24 16:39:36 | 1,10 Tsd. | 1,6440 |
19.09.24 16:39:36 | 256 | 1,6450 |
19.09.24 16:32:03 | 413 | 1,6600 |
19.09.24 16:32:01 | 283 | 1,6510 |
19.09.24 16:32:01 | 1,83 Tsd. | 1,6590 |
19.09.24 16:32:01 | 1,10 Tsd. | 1,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | 1,10 Tsd. | 1,6540 |
19.09.24 16:32:01 | 1,17 Tsd. | 1,6530 |
19.09.24 16:32:01 | 520 | 1,6530 |
19.09.24 16:27:25 | 93 | 1,6380 |
19.09.24 16:27:25 | 566 | 1,6380 |
19.09.24 16:26:31 | 429 | 1,6450 |
19.09.24 16:26:31 | 31 | 1,6500 |
19.09.24 16:24:21 | 177 | 1,6480 |
19.09.24 16:24:21 | 28 | 1,6500 |
19.09.24 16:24:21 | 2,00 Tsd. | 1,6500 |
19.09.24 16:23:35 | 1,78 Tsd. | 1,6500 |
19.09.24 16:23:35 | 146 | 1,6500 |
19.09.24 16:18:42 | 14 | 1,6510 |
19.09.24 16:18:42 | 39 | 1,6510 |
19.09.24 16:13:15 | 213 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:15 | 50 | 1,6550 |
19.09.24 16:13:14 | 54 | 1,6520 |
19.09.24 16:13:14 | 256 | 1,6550 |
19.09.24 16:13:14 | 172 | 1,6550 |
19.09.24 16:13:10 | 50 | 1,6550 |
19.09.24 16:13:10 | 523 | 1,6550 |
19.09.24 16:13:05 | 43 | 1,6550 |
19.09.24 16:13:05 | 189 | 1,6550 |
19.09.24 16:13:05 | 366 | 1,6550 |
19.09.24 16:13:05 | 71 | 1,6570 |
19.09.24 16:13:05 | 14 | 1,6570 |
19.09.24 16:11:59 | 50 | 1,6570 |
19.09.24 16:06:18 | 458 | 1,6570 |
19.09.24 16:06:18 | 192 | 1,6570 |
19.09.24 16:05:25 | 255 | 1,6570 |