MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 1,6420 |
19.09.24 17:31:35 | 94 | 1,6420 |
19.09.24 17:31:35 | 189 | 1,6420 |
19.09.24 17:31:35 | 411 | 1,6420 |
19.09.24 17:31:35 | 1,38 Tsd. | 1,6420 |
19.09.24 17:31:35 | 93 | 1,6420 |
19.09.24 17:31:35 | 93 | 1,6420 |
19.09.24 17:31:35 | 90 | 1,6420 |
19.09.24 17:31:35 | 88 | 1,6420 |
19.09.24 17:31:35 | 84 | 1,6420 |
19.09.24 17:31:35 | 77 | 1,6420 |
19.09.24 17:31:35 | 50 | 1,6420 |
19.09.24 17:31:35 | 795 | 1,6420 |
19.09.24 17:31:35 | 3,11 Tsd. | 1,6420 |
19.09.24 17:31:35 | 193 | 1,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3,76 Tsd. | 1,6420 |
19.09.24 17:31:35 | 1,46 Tsd. | 1,6420 |
19.09.24 17:31:35 | 693 | 1,6420 |
19.09.24 17:31:35 | 1,45 Tsd. | 1,6420 |
19.09.24 17:31:35 | 796 | 1,6420 |
19.09.24 17:31:35 | 214 | 1,6420 |
19.09.24 17:31:35 | 1 | 1,6420 |
19.09.24 17:31:35 | 1,04 Tsd. | 1,6420 |
19.09.24 17:31:35 | 1 | 1,6420 |
19.09.24 17:31:35 | 887 | 1,6420 |
19.09.24 17:31:35 | 3,16 Tsd. | 1,6420 |
19.09.24 17:31:35 | 256 | 1,6420 |
19.09.24 17:31:35 | 624 | 1,6420 |
19.09.24 17:31:35 | 1 | 1,6420 |
19.09.24 17:31:35 | 1 | 1,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 423 | 1,6420 |
19.09.24 17:31:35 | 1,65 Tsd. | 1,6420 |
19.09.24 17:31:35 | 436 | 1,6420 |
19.09.24 17:31:35 | 11,56 Tsd. | 1,6420 |
19.09.24 17:31:35 | 1 | 1,6420 |
19.09.24 17:31:35 | 2,72 Tsd. | 1,6420 |
19.09.24 17:31:35 | 1,68 Tsd. | 1,6420 |
19.09.24 17:31:35 | 683 | 1,6420 |
19.09.24 17:31:35 | 1,45 Tsd. | 1,6420 |
19.09.24 17:31:35 | 110 | 1,6420 |
19.09.24 17:31:35 | 110 | 1,6420 |
19.09.24 17:19:58 | 19 | 1,6640 |
19.09.24 17:18:33 | 1 | 1,6500 |
19.09.24 17:18:10 | 180 | 1,6500 |
19.09.24 17:18:10 | 132 | 1,6500 |