MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:36 | 48 | 1,6630 |
19.09.24 14:14:21 | 256 | 1,6640 |
19.09.24 14:14:21 | 69 | 1,6640 |
19.09.24 14:08:19 | 740 | 1,6700 |
19.09.24 14:05:26 | 33 | 1,6700 |
19.09.24 14:05:25 | 32 | 1,6700 |
19.09.24 14:05:25 | 150 | 1,6700 |
19.09.24 14:05:25 | 50 | 1,6700 |
19.09.24 13:40:26 | 47 | 1,6670 |
19.09.24 13:40:25 | 1,30 Tsd. | 1,6730 |
19.09.24 13:38:10 | 381 | 1,6730 |
19.09.24 13:38:10 | 505 | 1,6720 |
19.09.24 13:37:48 | 1 | 1,6640 |
19.09.24 13:37:48 | 7 | 1,6640 |
19.09.24 13:37:48 | 42 | 1,6640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:48 | 1 | 1,6640 |
19.09.24 13:37:48 | 7 | 1,6640 |
19.09.24 13:37:48 | 49 | 1,6640 |
19.09.24 13:37:48 | 1 | 1,6670 |
19.09.24 13:37:48 | 167 | 1,6690 |
19.09.24 13:37:48 | 338 | 1,6690 |
19.09.24 13:37:48 | 279 | 1,6680 |
19.09.24 13:19:14 | 2,02 Tsd. | 1,6700 |
19.09.24 13:19:14 | 508 | 1,6700 |
19.09.24 13:19:14 | 268 | 1,6950 |
19.09.24 13:19:14 | 202 | 1,6950 |
19.09.24 13:19:14 | 1,05 Tsd. | 1,6950 |
19.09.24 13:19:12 | 867 | 1,6900 |
19.09.24 13:19:12 | 5,49 Tsd. | 1,6900 |
19.09.24 13:19:12 | 1,45 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:12 | 1,10 Tsd. | 1,6860 |
19.09.24 13:19:12 | 880 | 1,6800 |
19.09.24 13:19:12 | 1,59 Tsd. | 1,6790 |
19.09.24 13:19:12 | 1 | 1,6790 |
19.09.24 13:19:12 | 1,10 Tsd. | 1,6780 |
19.09.24 13:19:12 | 508 | 1,6780 |
19.09.24 13:16:09 | 321 | 1,6620 |
19.09.24 13:16:09 | 50 | 1,6620 |
19.09.24 13:06:13 | 1,35 Tsd. | 1,6870 |
19.09.24 13:04:30 | 34 | 1,6620 |
19.09.24 13:04:30 | 256 | 1,6620 |
19.09.24 13:04:26 | 1,61 Tsd. | 1,6480 |
19.09.24 13:04:26 | 72 | 1,6480 |
19.09.24 13:04:26 | 1 | 1,6540 |
19.09.24 13:04:26 | 51 | 1,6540 |