MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | 36 | 1,6500 |
17:18:10 | 25 | 1,6500 |
17:18:10 | 25 | 1,6470 |
17:18:10 | 142 | 1,6500 |
17:18:10 | 50 | 1,6500 |
17:15:35 | 57 | 1,6690 |
17:14:57 | 976 | 1,6650 |
17:14:57 | 1,02 Tsd. | 1,6650 |
17:12:34 | 955 | 1,6500 |
17:12:34 | 256 | 1,6500 |
17:12:34 | 459 | 1,6500 |
17:09:26 | 358 | 1,6690 |
17:09:26 | 2,20 Tsd. | 1,6500 |
17:03:32 | 3,61 Tsd. | 1,6450 |
16:58:36 | 2,26 Tsd. | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:36 | 324 | 1,6440 |
16:58:36 | 1,25 Tsd. | 1,6440 |
16:58:35 | 382 | 1,6440 |
16:58:35 | 566 | 1,6440 |
16:58:35 | 556 | 1,6530 |
16:58:35 | 83 | 1,6550 |
16:58:35 | 1,10 Tsd. | 1,6570 |
16:58:35 | 668 | 1,6610 |
16:58:35 | 588 | 1,6610 |
16:58:35 | 66 | 1,6610 |
16:56:21 | 702 | 1,6640 |
16:56:21 | 427 | 1,6640 |
16:56:21 | 376 | 1,6640 |
16:56:20 | 401 | 1,6640 |
16:56:19 | 918 | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:19 | 3,28 Tsd. | 1,6610 |
16:56:19 | 508 | 1,6610 |
16:51:51 | 373 | 1,6850 |
16:51:51 | 64 | 1,6850 |
16:51:51 | 119 | 1,6850 |
16:51:51 | 438 | 1,6850 |
16:51:51 | 75 | 1,6850 |
16:48:21 | 704 | 1,6850 |
16:48:20 | 414 | 1,6850 |
16:48:20 | 500 | 1,6800 |
16:48:20 | 1,10 Tsd. | 1,6670 |
16:48:20 | 1,10 Tsd. | 1,6660 |
16:48:20 | 619 | 1,6660 |
16:48:20 | 861 | 1,6640 |
16:48:20 | 669 | 1,6600 |