MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:25 | 145 | 1,6570 |
19.09.24 15:53:37 | 115 | 1,6710 |
19.09.24 15:53:37 | 683 | 1,6710 |
19.09.24 15:45:14 | 80 | 1,6550 |
19.09.24 15:44:08 | 349 | 1,6710 |
19.09.24 15:44:05 | 105 | 1,6710 |
19.09.24 15:44:05 | 575 | 1,6680 |
19.09.24 15:44:05 | 264 | 1,6680 |
19.09.24 15:44:05 | 1,06 Tsd. | 1,6660 |
19.09.24 15:42:05 | 399 | 1,6660 |
19.09.24 15:42:05 | 200 | 1,6660 |
19.09.24 15:42:05 | 681 | 1,6660 |
19.09.24 15:41:16 | 93 | 1,6650 |
19.09.24 15:38:56 | 541 | 1,6500 |
19.09.24 15:38:56 | 1,65 Tsd. | 1,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:56 | 38 | 1,6520 |
19.09.24 15:26:55 | 418 | 1,6650 |
19.09.24 15:26:53 | 536 | 1,6500 |
19.09.24 15:26:53 | 334 | 1,6500 |
19.09.24 15:26:53 | 31 | 1,6510 |
19.09.24 15:26:53 | 50 | 1,6520 |
19.09.24 15:26:53 | 238 | 1,6520 |
19.09.24 15:26:53 | 1,01 Tsd. | 1,6520 |
19.09.24 15:23:07 | 15 | 1,6520 |
19.09.24 15:15:59 | 65 | 1,6680 |
19.09.24 15:10:00 | 339 | 1,6680 |
19.09.24 15:10:00 | 830 | 1,6550 |
19.09.24 15:10:00 | 903 | 1,6550 |
19.09.24 15:03:26 | 979 | 1,6650 |
19.09.24 15:03:26 | 200 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:36 | 6 | 1,6510 |
19.09.24 14:55:08 | 644 | 1,6650 |
19.09.24 14:55:08 | 1 | 1,6650 |
19.09.24 14:55:08 | 727 | 1,6620 |
19.09.24 14:42:27 | 2,20 Tsd. | 1,6510 |
19.09.24 14:37:48 | 20 | 1,6600 |
19.09.24 14:37:48 | 600 | 1,6600 |
19.09.24 14:23:20 | 1 | 1,6600 |
19.09.24 14:23:20 | 35 | 1,6600 |
19.09.24 14:23:20 | 256 | 1,6620 |
19.09.24 14:17:36 | 1 | 1,6620 |
19.09.24 14:17:36 | 817 | 1,6620 |
19.09.24 14:17:36 | 231 | 1,6630 |
19.09.24 14:17:36 | 504 | 1,6630 |
19.09.24 14:17:36 | 217 | 1,6630 |