MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:22 | 834 | 1,6070 |
19.09.24 11:25:22 | 519 | 1,6070 |
19.09.24 11:25:19 | 1,02 Tsd. | 1,6130 |
19.09.24 11:25:19 | 256 | 1,6160 |
19.09.24 11:23:41 | 314 | 1,6010 |
19.09.24 11:23:41 | 160 | 1,6010 |
19.09.24 11:23:41 | 312 | 1,6020 |
19.09.24 11:23:41 | 1 | 1,6150 |
19.09.24 11:23:41 | 44 | 1,6160 |
19.09.24 11:22:49 | 449 | 1,6340 |
19.09.24 11:22:49 | 473 | 1,6290 |
19.09.24 11:22:49 | 1 | 1,6330 |
19.09.24 11:22:49 | 20 | 1,6330 |
19.09.24 11:22:49 | 390 | 1,6340 |
19.09.24 11:22:19 | 45 | 1,6290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:19 | 5 | 1,6290 |
19.09.24 11:22:19 | 96 | 1,6290 |
19.09.24 11:22:19 | 1 | 1,6340 |
19.09.24 11:22:19 | 45 | 1,6340 |
19.09.24 11:22:19 | 27 | 1,6400 |
19.09.24 11:22:19 | 711 | 1,6400 |
19.09.24 11:22:19 | 1,29 Tsd. | 1,6400 |
19.09.24 11:16:16 | 1,10 Tsd. | 1,6420 |
19.09.24 11:16:16 | 170 | 1,6420 |
19.09.24 11:16:16 | 150 | 1,6420 |
19.09.24 11:10:25 | 272 | 1,6300 |
19.09.24 11:10:25 | 710 | 1,6300 |
19.09.24 11:10:22 | 1 | 1,6340 |
19.09.24 11:10:22 | 620 | 1,6340 |
19.09.24 11:10:22 | 189 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:22 | 21 | 1,6350 |
19.09.24 11:03:19 | 352 | 1,6400 |
19.09.24 11:03:18 | 518 | 1,6400 |
19.09.24 11:03:18 | 1,60 Tsd. | 1,6400 |
19.09.24 11:01:49 | 25 | 1,6600 |
19.09.24 10:55:46 | 219 | 1,6420 |
19.09.24 10:55:46 | 414 | 1,6420 |
19.09.24 10:55:44 | 56 | 1,6620 |
19.09.24 10:54:13 | 290 | 1,6620 |
19.09.24 10:52:37 | 487 | 1,6400 |
19.09.24 10:52:37 | 320 | 1,6410 |
19.09.24 10:52:34 | 745 | 1,6400 |
19.09.24 10:52:34 | 273 | 1,6410 |
19.09.24 10:52:34 | 501 | 1,6410 |
19.09.24 10:52:31 | 369 | 1,6660 |