MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:44 | 1,00 Tsd. | 1,7610 |
19.09.24 09:21:57 | 133 | 1,7280 |
19.09.24 09:21:07 | 212 | 1,7510 |
19.09.24 09:21:05 | 1,12 Tsd. | 1,7180 |
19.09.24 09:21:05 | 50 | 1,7490 |
19.09.24 09:21:05 | 10 | 1,7490 |
19.09.24 09:21:05 | 5 | 1,7490 |
19.09.24 09:21:05 | 1 | 1,7500 |
19.09.24 09:21:05 | 150 | 1,7500 |
19.09.24 09:21:05 | 160 | 1,7510 |
19.09.24 09:13:31 | 619 | 1,7600 |
19.09.24 09:11:15 | 857 | 1,8000 |
19.09.24 09:11:15 | 598 | 1,8000 |
19.09.24 09:11:13 | 221 | 1,8210 |
19.09.24 09:11:12 | 123 | 1,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:12 | 1,69 Tsd. | 1,8000 |
19.09.24 09:11:12 | 618 | 1,8000 |
19.09.24 09:11:12 | 160 | 1,8010 |
19.09.24 09:11:12 | 200 | 1,8020 |
19.09.24 09:11:12 | 193 | 1,8050 |
19.09.24 09:11:12 | 1 | 1,8060 |
19.09.24 09:11:12 | 950 | 1,8060 |
19.09.24 09:11:12 | 192 | 1,8210 |
19.09.24 09:10:50 | 1 | 1,8200 |
19.09.24 09:10:50 | 50 | 1,8200 |
19.09.24 09:10:50 | 1,10 Tsd. | 1,8200 |
19.09.24 09:10:50 | 580 | 1,8200 |
19.09.24 09:10:50 | 364 | 1,8200 |
19.09.24 09:10:50 | 716 | 1,8200 |
19.09.24 09:10:50 | 128 | 1,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:29 | 51 | 1,8490 |
19.09.24 09:09:25 | 2,24 Tsd. | 1,8300 |
19.09.24 09:09:25 | 1,26 Tsd. | 1,8300 |
19.09.24 09:03:50 | 133 | 1,8970 |
19.09.24 09:03:50 | 160 | 1,8490 |
19.09.24 09:03:50 | 489 | 1,8480 |
19.09.24 09:00:53 | 1,00 Tsd. | 1,8000 |
19.09.24 09:00:53 | 250 | 1,8000 |
19.09.24 09:00:53 | 160 | 1,8000 |
19.09.24 09:00:53 | 972 | 1,8000 |
19.09.24 09:00:53 | 113 | 1,8000 |
19.09.24 09:00:53 | 88 | 1,8000 |
19.09.24 09:00:53 | 111 | 1,8000 |
19.09.24 09:00:53 | 49 | 1,8000 |
19.09.24 09:00:53 | 189 | 1,8000 |