MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:04 | 421 | 1,6720 |
18.09.24 16:51:04 | 141 | 1,6720 |
18.09.24 16:51:04 | 749 | 1,6720 |
18.09.24 16:51:04 | 133 | 1,6720 |
18.09.24 16:50:22 | 118 | 1,6720 |
18.09.24 16:49:39 | 3,20 Tsd. | 1,6860 |
18.09.24 16:48:51 | 1,97 Tsd. | 1,6860 |
18.09.24 16:48:51 | 2,59 Tsd. | 1,6900 |
18.09.24 16:48:51 | 44 | 1,6900 |
18.09.24 16:48:51 | 279 | 1,6900 |
18.09.24 16:48:51 | 58 | 1,6900 |
18.09.24 16:48:51 | 526 | 1,6900 |
18.09.24 16:48:51 | 882 | 1,6910 |
18.09.24 16:48:51 | 373 | 1,6910 |
18.09.24 16:48:51 | 945 | 1,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:22 | 241 | 1,6920 |
18.09.24 16:43:38 | 100 | 1,7000 |
18.09.24 16:43:38 | 892 | 1,7000 |
18.09.24 16:43:38 | 279 | 1,7000 |
18.09.24 16:39:10 | 5 | 1,7000 |
18.09.24 16:39:10 | 4 | 1,7000 |
18.09.24 16:39:10 | 13 | 1,7000 |
18.09.24 16:39:07 | 1,50 Tsd. | 1,6900 |
18.09.24 16:32:56 | 1,50 Tsd. | 1,6860 |
18.09.24 16:32:56 | 2,00 Tsd. | 1,6860 |
18.09.24 16:32:20 | 175 | 1,7000 |
18.09.24 16:32:20 | 414 | 1,7000 |
18.09.24 16:32:20 | 1,00 Tsd. | 1,7000 |
18.09.24 16:31:39 | 300 | 1,7170 |
18.09.24 16:30:21 | 1,16 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:21 | 277 | 1,7000 |
18.09.24 16:30:21 | 883 | 1,7000 |
18.09.24 16:28:28 | 814 | 1,6930 |
18.09.24 16:28:28 | 138 | 1,6990 |
18.09.24 16:28:28 | 180 | 1,6990 |
18.09.24 16:28:28 | 1 | 1,6990 |
18.09.24 16:27:11 | 116 | 1,6990 |
18.09.24 16:26:48 | 500 | 1,6990 |
18.09.24 16:26:48 | 500 | 1,6990 |
18.09.24 16:25:19 | 417 | 1,7000 |
18.09.24 16:25:19 | 420 | 1,7000 |
18.09.24 16:24:33 | 275 | 1,7100 |
18.09.24 16:21:17 | 525 | 1,6930 |
18.09.24 16:21:17 | 481 | 1,6930 |
18.09.24 16:15:15 | 754 | 1,6800 |