MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 750 | 1,6940 |
18.09.24 17:30:22 | 945 | 1,6940 |
18.09.24 17:30:22 | 688 | 1,6940 |
18.09.24 17:30:22 | 679 | 1,6940 |
18.09.24 17:30:22 | 1,31 Tsd. | 1,6940 |
18.09.24 17:30:22 | 1,84 Tsd. | 1,6940 |
18.09.24 17:30:22 | 237 | 1,6940 |
18.09.24 17:30:22 | 103 | 1,6940 |
18.09.24 17:30:22 | 214 | 1,6940 |
18.09.24 17:30:22 | 2,40 Tsd. | 1,6940 |
18.09.24 17:30:22 | 110 | 1,6940 |
18.09.24 17:30:22 | 110 | 1,6940 |
18.09.24 17:18:40 | 814 | 1,7230 |
18.09.24 17:18:40 | 2,45 Tsd. | 1,7080 |
18.09.24 17:18:40 | 1,24 Tsd. | 1,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:40 | 874 | 1,7080 |
18.09.24 17:18:40 | 177 | 1,7080 |
18.09.24 17:18:01 | 1 | 1,7230 |
18.09.24 17:17:40 | 100 | 1,7230 |
18.09.24 17:17:27 | 5,31 Tsd. | 1,7090 |
18.09.24 17:16:27 | 500 | 1,7330 |
18.09.24 17:13:03 | 138 | 1,7110 |
18.09.24 17:09:49 | 120 | 1,7090 |
18.09.24 17:09:49 | 228 | 1,7110 |
18.09.24 17:09:49 | 776 | 1,7110 |
18.09.24 17:05:19 | 1,21 Tsd. | 1,7340 |
18.09.24 17:05:19 | 1,38 Tsd. | 1,7330 |
18.09.24 17:05:19 | 1,23 Tsd. | 1,7330 |
18.09.24 17:05:19 | 1,00 Tsd. | 1,7330 |
18.09.24 17:04:18 | 2,80 Tsd. | 1,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:52 | 1,21 Tsd. | 1,6890 |
18.09.24 17:02:45 | 990 | 1,6670 |
18.09.24 17:02:45 | 1,01 Tsd. | 1,6680 |
18.09.24 17:02:38 | 3,23 Tsd. | 1,6880 |
18.09.24 17:02:38 | 265 | 1,6880 |
18.09.24 17:02:38 | 240 | 1,6880 |
18.09.24 17:00:01 | 3,79 Tsd. | 1,6840 |
18.09.24 17:00:01 | 1,28 Tsd. | 1,6780 |
18.09.24 17:00:01 | 1,10 Tsd. | 1,6780 |
18.09.24 17:00:01 | 299 | 1,6700 |
18.09.24 16:59:39 | 613 | 1,6700 |
18.09.24 16:59:39 | 714 | 1,6700 |
18.09.24 16:56:39 | 160 | 1,6610 |
18.09.24 16:56:39 | 475 | 1,6670 |
18.09.24 16:56:39 | 700 | 1,6670 |