MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 594 | 2,1000 |
18.09.24 09:06:50 | 2,14 Tsd. | 2,1000 |
18.09.24 09:06:50 | 30 | 2,1000 |
18.09.24 09:06:50 | 74 | 2,1000 |
18.09.24 09:06:50 | 3,53 Tsd. | 2,1000 |
18.09.24 09:06:50 | 475 | 2,1000 |
18.09.24 09:06:50 | 20 | 2,1000 |
18.09.24 09:06:50 | 10 | 2,1000 |
18.09.24 09:06:50 | 180 | 2,1000 |
18.09.24 09:06:50 | 10 | 2,1000 |
18.09.24 09:06:50 | 658 | 2,1000 |
18.09.24 09:06:50 | 132 | 2,1000 |
18.09.24 09:06:50 | 616 | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 744 | 2,1000 |
18.09.24 09:06:50 | 180 | 2,1000 |
18.09.24 09:06:50 | 2,08 Tsd. | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |
18.09.24 09:06:50 | 400 | 2,1000 |
18.09.24 09:06:50 | 5 | 2,1000 |
18.09.24 09:06:50 | 18 | 2,1000 |
17.09.24 17:31:25 | 2,86 Tsd. | 1,9200 |
17.09.24 17:31:25 | 299 | 1,9200 |
17.09.24 17:31:25 | 165 | 1,9200 |
17.09.24 17:31:25 | 545 | 1,9200 |
17.09.24 17:31:25 | 1 | 1,9200 |
17.09.24 17:31:25 | 2,45 Tsd. | 1,9200 |
17.09.24 17:31:25 | 3,68 Tsd. | 1,9200 |
17.09.24 17:31:25 | 923 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 529 | 1,9200 |
17.09.24 17:31:25 | 97 | 1,9200 |
17.09.24 17:31:25 | 7 | 1,9200 |
17.09.24 17:31:25 | 1,50 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,74 Tsd. | 1,9200 |
17.09.24 17:31:25 | 358 | 1,9200 |
17.09.24 17:31:25 | 5,27 Tsd. | 1,9200 |
17.09.24 17:31:25 | 550 | 1,9200 |
17.09.24 17:31:25 | 1,00 Tsd. | 1,9200 |
17.09.24 17:31:25 | 4,28 Tsd. | 1,9200 |
17.09.24 17:31:25 | 63 | 1,9200 |
17.09.24 17:31:25 | 1,35 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,96 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,92 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,35 Tsd. | 1,9200 |