MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,35 Tsd. | 1,9200 |
17.09.24 17:31:25 | 124 | 1,9200 |
17.09.24 17:31:25 | 4,52 Tsd. | 1,9200 |
17.09.24 17:31:25 | 100 | 1,9200 |
17.09.24 17:31:25 | 119 | 1,9200 |
17.09.24 17:31:25 | 5 | 1,9200 |
17.09.24 17:31:25 | 1 | 1,9200 |
17.09.24 17:31:25 | 1,12 Tsd. | 1,9200 |
17.09.24 17:31:25 | 781 | 1,9200 |
17.09.24 17:31:25 | 117 | 1,9200 |
17.09.24 17:31:25 | 110 | 1,9200 |
17.09.24 17:31:25 | 110 | 1,9200 |
17.09.24 17:19:57 | 510 | 1,9790 |
17.09.24 17:19:49 | 44 | 1,9790 |
17.09.24 17:19:48 | 2,00 Tsd. | 1,9790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:41 | 36 | 1,9790 |
17.09.24 17:19:27 | 47 | 1,9800 |
17.09.24 17:19:16 | 237 | 1,9700 |
17.09.24 17:19:16 | 316 | 1,9700 |
17.09.24 17:19:16 | 129 | 1,9700 |
17.09.24 17:19:15 | 626 | 1,9700 |
17.09.24 17:19:14 | 6,09 Tsd. | 1,9570 |
17.09.24 17:19:14 | 1,12 Tsd. | 1,9570 |
17.09.24 17:19:14 | 800 | 1,9570 |
17.09.24 17:19:14 | 559 | 1,9500 |
17.09.24 17:18:08 | 1 | 1,9490 |
17.09.24 17:16:53 | 241 | 1,9500 |
17.09.24 17:16:23 | 2,36 Tsd. | 1,9010 |
17.09.24 17:16:23 | 181 | 1,9010 |
17.09.24 17:16:23 | 463 | 1,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:34 | 232 | 1,9010 |
17.09.24 17:14:34 | 75 | 1,9010 |
17.09.24 17:14:34 | 216 | 1,9010 |
17.09.24 17:14:34 | 477 | 1,9010 |
17.09.24 17:13:40 | 1,00 Tsd. | 1,9500 |
17.09.24 17:12:08 | 5 | 1,9490 |
17.09.24 17:11:22 | 447 | 1,9570 |
17.09.24 17:11:21 | 123 | 1,9360 |
17.09.24 17:11:21 | 150 | 1,9360 |
17.09.24 17:11:21 | 2,50 Tsd. | 1,9360 |
17.09.24 17:10:23 | 325 | 1,9460 |
17.09.24 17:10:23 | 600 | 1,9460 |
17.09.24 17:10:21 | 81 | 1,9510 |
17.09.24 17:10:19 | 224 | 1,9570 |
17.09.24 17:10:19 | 322 | 1,9570 |