MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:30 | 767 | 1,5830 |
17.09.24 11:49:15 | 38 | 1,5830 |
17.09.24 11:49:15 | 410 | 1,5830 |
17.09.24 11:49:15 | 350 | 1,5830 |
17.09.24 11:49:15 | 202 | 1,5830 |
17.09.24 11:41:47 | 294 | 1,5830 |
17.09.24 11:24:03 | 600 | 1,5980 |
17.09.24 11:12:53 | 100 | 1,5830 |
17.09.24 11:10:45 | 695 | 1,5830 |
17.09.24 11:10:45 | 287 | 1,5830 |
17.09.24 11:10:45 | 26 | 1,5830 |
17.09.24 10:59:23 | 4 | 1,5920 |
17.09.24 10:58:37 | 1,00 Tsd. | 1,6000 |
17.09.24 10:48:21 | 66 | 1,5990 |
17.09.24 10:48:21 | 600 | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:03 | 21 | 1,5800 |
17.09.24 10:42:40 | 36 | 1,5740 |
17.09.24 10:41:23 | 572 | 1,5990 |
17.09.24 10:41:23 | 2,70 Tsd. | 1,5980 |
17.09.24 10:41:23 | 5,10 Tsd. | 1,5970 |
17.09.24 10:41:23 | 1 | 1,5870 |
17.09.24 10:41:23 | 1,10 Tsd. | 1,5870 |
17.09.24 10:41:23 | 532 | 1,5860 |
17.09.24 10:39:17 | 552 | 1,5800 |
17.09.24 10:39:17 | 300 | 1,5800 |
17.09.24 10:39:17 | 96 | 1,5800 |
17.09.24 10:39:17 | 52 | 1,5800 |
17.09.24 10:38:12 | 199 | 1,5800 |
17.09.24 10:38:12 | 20 | 1,5800 |
17.09.24 10:38:12 | 781 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:59 | 1 | 1,5970 |
17.09.24 10:35:30 | 723 | 1,5800 |
17.09.24 10:29:32 | 150 | 1,5980 |
17.09.24 10:26:18 | 20 | 1,5800 |
17.09.24 10:15:14 | 1,20 Tsd. | 1,5810 |
17.09.24 10:15:14 | 298 | 1,5810 |
17.09.24 10:13:09 | 100 | 1,6000 |
17.09.24 10:10:36 | 1,10 Tsd. | 1,6000 |
17.09.24 10:10:36 | 1,11 Tsd. | 1,6000 |
17.09.24 10:10:36 | 16 | 1,6000 |
17.09.24 10:10:36 | 269 | 1,6000 |
17.09.24 10:09:42 | 181 | 1,5980 |
17.09.24 10:09:42 | 57 | 1,5980 |
17.09.24 10:09:42 | 450 | 1,5980 |
17.09.24 10:09:42 | 312 | 1,5980 |