MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:17 | 1 | 1,5960 |
17.09.24 10:08:17 | 700 | 1,5960 |
17.09.24 10:08:17 | 300 | 1,5900 |
17.09.24 10:07:54 | 1 | 1,5890 |
17.09.24 10:07:54 | 395 | 1,5880 |
17.09.24 10:07:54 | 800 | 1,5880 |
17.09.24 10:02:24 | 1,00 Tsd. | 1,5780 |
17.09.24 10:01:04 | 1 | 1,5660 |
17.09.24 10:00:57 | 306 | 1,5660 |
17.09.24 10:00:57 | 300 | 1,5660 |
17.09.24 09:58:45 | 420 | 1,5500 |
17.09.24 09:58:33 | 764 | 1,5500 |
17.09.24 09:52:43 | 1 | 1,5800 |
17.09.24 09:51:33 | 275 | 1,5780 |
17.09.24 09:49:18 | 1,00 Tsd. | 1,5510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:24 | 1,88 Tsd. | 1,5500 |
17.09.24 09:42:24 | 624 | 1,5500 |
17.09.24 09:39:25 | 557 | 1,5200 |
17.09.24 09:39:25 | 224 | 1,5200 |
17.09.24 09:39:25 | 221 | 1,5280 |
17.09.24 09:39:25 | 809 | 1,5280 |
17.09.24 09:39:25 | 300 | 1,5200 |
17.09.24 09:33:23 | 300 | 1,5250 |
17.09.24 09:32:40 | 8 | 1,5080 |
17.09.24 09:25:59 | 825 | 1,5070 |
17.09.24 09:25:59 | 2,40 Tsd. | 1,5070 |
17.09.24 09:25:59 | 2,49 Tsd. | 1,5080 |
17.09.24 09:25:59 | 1,95 Tsd. | 1,5080 |
17.09.24 09:25:59 | 1 | 1,5090 |
17.09.24 09:25:59 | 1,20 Tsd. | 1,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:59 | 1,71 Tsd. | 1,5100 |
17.09.24 09:25:59 | 950 | 1,5100 |
17.09.24 09:25:59 | 1,54 Tsd. | 1,5100 |
17.09.24 09:23:48 | 1,77 Tsd. | 1,5100 |
17.09.24 09:23:48 | 59 | 1,5100 |
17.09.24 09:23:48 | 385 | 1,5100 |
17.09.24 09:21:21 | 105 | 1,5100 |
17.09.24 09:19:57 | 61 | 1,5250 |
17.09.24 09:19:07 | 1 | 1,5260 |
17.09.24 09:19:07 | 1,61 Tsd. | 1,5250 |
17.09.24 09:19:07 | 323 | 1,5250 |
17.09.24 09:15:58 | 10 | 1,5250 |
17.09.24 09:12:58 | 556 | 1,5080 |
17.09.24 09:12:58 | 62 | 1,5250 |
17.09.24 09:09:25 | 1 | 1,5070 |