MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:04:51 | 500 | 1,2870 |
01.11.24 15:00:53 | 500 | 1,2880 |
01.11.24 14:59:41 | 450 | 1,2860 |
01.11.24 14:59:39 | 450 | 1,2610 |
01.11.24 14:55:17 | 250 | 1,2890 |
01.11.24 14:48:56 | 436 | 1,2800 |
01.11.24 14:44:21 | 213 | 1,2650 |
01.11.24 14:44:18 | 500 | 1,2870 |
01.11.24 14:44:18 | 1,54 Tsd. | 1,2860 |
01.11.24 14:44:18 | 161 | 1,2820 |
01.11.24 14:44:18 | 984 | 1,2700 |
01.11.24 14:40:31 | 266 | 1,2570 |
01.11.24 14:39:03 | 725 | 1,2580 |
01.11.24 14:39:03 | 310 | 1,2580 |
01.11.24 14:38:31 | 83 | 1,2590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:38:26 | 1,00 Tsd. | 1,2800 |
01.11.24 14:37:41 | 1,13 Tsd. | 1,2590 |
01.11.24 14:37:17 | 103 | 1,2590 |
01.11.24 14:37:17 | 17 | 1,2600 |
01.11.24 14:37:17 | 13 | 1,2610 |
01.11.24 14:30:41 | 130 | 1,2790 |
01.11.24 14:29:26 | 219 | 1,2790 |
01.11.24 14:29:26 | 781 | 1,2790 |
01.11.24 14:25:54 | 2 | 1,2610 |
01.11.24 14:21:51 | 192 | 1,2620 |
01.11.24 14:21:51 | 308 | 1,2620 |
01.11.24 14:18:13 | 93 | 1,2680 |
01.11.24 14:16:34 | 2 | 1,2700 |
01.11.24 14:14:03 | 100 | 1,2920 |
01.11.24 14:11:56 | 1,71 Tsd. | 1,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:11:56 | 400 | 1,2900 |
01.11.24 14:11:56 | 1,40 Tsd. | 1,2880 |
01.11.24 14:11:56 | 493 | 1,2820 |
01.11.24 14:10:35 | 200 | 1,2680 |
01.11.24 14:10:13 | 7,00 Tsd. | 1,2900 |
01.11.24 14:05:44 | 1,80 Tsd. | 1,2700 |
01.11.24 14:02:14 | 95 | 1,2920 |
01.11.24 13:52:08 | 373 | 1,2670 |
01.11.24 13:51:33 | 101 | 1,2670 |
01.11.24 13:49:14 | 117 | 1,2980 |
01.11.24 13:49:13 | 655 | 1,2900 |
01.11.24 13:49:13 | 545 | 1,2900 |
01.11.24 13:48:02 | 500 | 1,2700 |
01.11.24 13:46:17 | 1,30 Tsd. | 1,2840 |
01.11.24 13:46:17 | 1,40 Tsd. | 1,2790 |