MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:05 | 748 | 1,5870 |
16.09.24 15:47:05 | 442 | 1,5870 |
16.09.24 15:47:05 | 486 | 1,5880 |
16.09.24 15:47:05 | 155 | 1,5910 |
16.09.24 15:47:05 | 26 | 1,5910 |
16.09.24 15:47:05 | 575 | 1,5930 |
16.09.24 15:47:05 | 237 | 1,5960 |
16.09.24 15:43:48 | 279 | 1,5950 |
16.09.24 15:43:02 | 993 | 1,6000 |
16.09.24 15:43:02 | 314 | 1,6070 |
16.09.24 15:43:02 | 808 | 1,6000 |
16.09.24 15:43:02 | 530 | 1,6010 |
16.09.24 15:43:02 | 528 | 1,6000 |
16.09.24 15:43:02 | 32 | 1,6000 |
16.09.24 15:43:02 | 5,00 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:02 | 800 | 1,6000 |
16.09.24 15:43:02 | 486 | 1,6000 |
16.09.24 15:43:02 | 46 | 1,6000 |
16.09.24 15:43:02 | 300 | 1,5990 |
16.09.24 15:42:01 | 295 | 1,5930 |
16.09.24 15:41:07 | 260 | 1,5890 |
16.09.24 15:29:34 | 4,00 Tsd. | 1,5900 |
16.09.24 15:29:34 | 989 | 1,5900 |
16.09.24 15:29:08 | 3,50 Tsd. | 1,5800 |
16.09.24 15:28:33 | 630 | 1,5620 |
16.09.24 15:28:33 | 70 | 1,5620 |
16.09.24 15:24:27 | 77 | 1,5630 |
16.09.24 15:24:27 | 475 | 1,5630 |
16.09.24 15:21:58 | 200 | 1,5650 |
16.09.24 15:21:58 | 74 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:58 | 9 | 1,5650 |
16.09.24 15:21:16 | 1 | 1,5660 |
16.09.24 15:21:16 | 180 | 1,5660 |
16.09.24 15:21:16 | 64 | 1,5660 |
16.09.24 15:21:16 | 2,38 Tsd. | 1,5670 |
16.09.24 15:21:16 | 676 | 1,5670 |
16.09.24 15:21:16 | 400 | 1,5670 |
16.09.24 15:20:58 | 11 | 1,5900 |
16.09.24 15:20:58 | 189 | 1,5870 |
16.09.24 15:17:06 | 1 | 1,5700 |
16.09.24 15:17:06 | 1,00 Tsd. | 1,5700 |
16.09.24 15:17:06 | 263 | 1,5710 |
16.09.24 15:15:45 | 126 | 1,5870 |
16.09.24 15:15:45 | 1,01 Tsd. | 1,5800 |
16.09.24 15:15:45 | 995 | 1,5800 |