MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:32 | 4,93 Tsd. | 1,2400 |
01.11.24 10:11:32 | 68 | 1,2400 |
01.11.24 10:08:50 | 1,00 Tsd. | 1,2450 |
01.11.24 10:08:19 | 1,00 Tsd. | 1,2330 |
01.11.24 10:08:19 | 1,00 Tsd. | 1,2330 |
01.11.24 10:07:06 | 500 | 1,2500 |
01.11.24 10:07:06 | 348 | 1,2460 |
01.11.24 10:07:06 | 2,00 Tsd. | 1,2500 |
01.11.24 10:01:40 | 100 | 1,2920 |
01.11.24 10:00:59 | 2,53 Tsd. | 1,2330 |
01.11.24 10:00:59 | 80 | 1,2330 |
01.11.24 10:00:47 | 4,12 Tsd. | 1,2470 |
01.11.24 10:00:47 | 320 | 1,2470 |
01.11.24 09:59:19 | 1,33 Tsd. | 1,2470 |
01.11.24 09:59:03 | 440 | 1,2470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:56:30 | 110 | 1,2950 |
01.11.24 09:56:30 | 600 | 1,2950 |
01.11.24 09:55:17 | 1,03 Tsd. | 1,2990 |
01.11.24 09:55:01 | 2,56 Tsd. | 1,2500 |
01.11.24 09:55:01 | 2,44 Tsd. | 1,2500 |
01.11.24 09:55:01 | 1,02 Tsd. | 1,2490 |
01.11.24 09:55:01 | 817 | 1,2490 |
01.11.24 09:55:01 | 2,64 Tsd. | 1,2470 |
01.11.24 09:55:01 | 1 | 1,2480 |
01.11.24 09:55:01 | 170 | 1,2480 |
01.11.24 09:55:00 | 500 | 1,2470 |
01.11.24 09:55:00 | 2,41 Tsd. | 1,2470 |
01.11.24 09:51:50 | 1,10 Tsd. | 1,2490 |
01.11.24 09:51:09 | 40 | 1,2120 |
01.11.24 09:50:05 | 3,74 Tsd. | 1,2490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:50:05 | 453 | 1,2490 |
01.11.24 09:50:05 | 250 | 1,2490 |
01.11.24 09:49:53 | 3,00 Tsd. | 1,2300 |
01.11.24 09:49:53 | 500 | 1,2310 |
01.11.24 09:49:25 | 160 | 1,2310 |
01.11.24 09:46:57 | 250 | 1,2360 |
01.11.24 09:46:30 | 500 | 1,2360 |
01.11.24 09:44:34 | 3,47 Tsd. | 1,2510 |
01.11.24 09:44:34 | 669 | 1,2510 |
01.11.24 09:44:34 | 3,77 Tsd. | 1,2510 |
01.11.24 09:44:34 | 669 | 1,2510 |
01.11.24 09:44:19 | 981 | 1,2800 |
01.11.24 09:44:19 | 441 | 1,2790 |
01.11.24 09:44:19 | 1,58 Tsd. | 1,2790 |
01.11.24 09:44:19 | 386 | 1,2700 |