MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:44:13 | 14 | 1,2700 |
01.11.24 09:43:58 | 1,00 Tsd. | 1,2790 |
01.11.24 09:43:33 | 194 | 1,2800 |
01.11.24 09:42:36 | 1,03 Tsd. | 1,2990 |
01.11.24 09:42:36 | 769 | 1,2990 |
01.11.24 09:41:45 | 290 | 1,2970 |
01.11.24 09:41:45 | 53 | 1,2970 |
01.11.24 09:41:41 | 40 | 1,2990 |
01.11.24 09:41:26 | 670 | 1,3000 |
01.11.24 09:41:26 | 780 | 1,3000 |
01.11.24 09:41:26 | 100 | 1,3000 |
01.11.24 09:39:32 | 100 | 1,2970 |
01.11.24 09:39:20 | 72 | 1,2100 |
01.11.24 09:37:43 | 133 | 1,2300 |
01.11.24 09:37:41 | 489 | 1,2310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:37:41 | 511 | 1,2310 |
01.11.24 09:36:49 | 500 | 1,2900 |
01.11.24 09:36:45 | 1,12 Tsd. | 1,2200 |
01.11.24 09:36:45 | 140 | 1,2200 |
01.11.24 09:36:45 | 100 | 1,2200 |
01.11.24 09:36:38 | 400 | 1,2200 |
01.11.24 09:36:27 | 36 | 1,2590 |
01.11.24 09:34:40 | 100 | 1,2830 |
01.11.24 09:34:32 | 1,00 Tsd. | 1,2850 |
01.11.24 09:34:10 | 2,20 Tsd. | 1,2210 |
01.11.24 09:33:54 | 40 | 1,2240 |
01.11.24 09:33:23 | 800 | 1,2970 |
01.11.24 09:33:23 | 100 | 1,2970 |
01.11.24 09:33:01 | 2,60 Tsd. | 1,2010 |
01.11.24 09:33:01 | 1 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:01 | 7 | 1,2000 |
01.11.24 09:33:01 | 40 | 1,2000 |
01.11.24 09:33:01 | 32 | 1,2000 |
01.11.24 09:33:01 | 1,66 Tsd. | 1,2000 |
01.11.24 09:33:01 | 250 | 1,2000 |
01.11.24 09:33:01 | 1,00 Tsd. | 1,2000 |
01.11.24 09:33:01 | 234 | 1,2000 |
01.11.24 09:33:01 | 69 | 1,2000 |
01.11.24 09:33:01 | 791 | 1,2000 |
01.11.24 09:33:01 | 8 | 1,2000 |
01.11.24 09:33:01 | 1 | 1,2000 |
01.11.24 09:26:54 | 107 | 1,1900 |
01.11.24 09:26:54 | 293 | 1,1900 |
01.11.24 09:26:54 | 600 | 1,1900 |
01.11.24 09:26:52 | 990 | 1,1900 |