MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:27 | 1 | 1,5900 |
16.09.24 12:15:27 | 7,50 Tsd. | 1,5900 |
16.09.24 12:15:27 | 948 | 1,5500 |
16.09.24 12:12:56 | 1,02 Tsd. | 1,5490 |
16.09.24 12:12:52 | 47 | 1,5490 |
16.09.24 12:12:52 | 732 | 1,5490 |
16.09.24 12:12:52 | 1,11 Tsd. | 1,5490 |
16.09.24 12:12:50 | 542 | 1,5500 |
16.09.24 12:12:50 | 320 | 1,5500 |
16.09.24 12:12:50 | 1 | 1,5500 |
16.09.24 12:12:50 | 1,02 Tsd. | 1,5420 |
16.09.24 12:12:50 | 1 | 1,5300 |
16.09.24 12:12:50 | 100 | 1,5300 |
16.09.24 12:12:50 | 2,00 Tsd. | 1,5200 |
16.09.24 12:11:01 | 1 | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:01 | 665 | 1,5000 |
16.09.24 12:11:01 | 1,82 Tsd. | 1,5000 |
16.09.24 12:11:01 | 584 | 1,5000 |
16.09.24 12:11:01 | 500 | 1,4990 |
16.09.24 12:10:38 | 2,89 Tsd. | 1,4850 |
16.09.24 12:09:57 | 400 | 1,4700 |
16.09.24 12:09:57 | 600 | 1,4700 |
16.09.24 12:06:43 | 1,00 Tsd. | 1,4500 |
16.09.24 12:06:43 | 5,00 Tsd. | 1,4500 |
16.09.24 12:06:43 | 200 | 1,4500 |
16.09.24 12:06:43 | 383 | 1,4400 |
16.09.24 12:05:10 | 1 | 1,4400 |
16.09.24 12:05:10 | 694 | 1,4400 |
16.09.24 12:05:10 | 580 | 1,4390 |
16.09.24 12:05:06 | 1,77 Tsd. | 1,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:06 | 1,94 Tsd. | 1,4390 |
16.09.24 12:05:06 | 3,71 Tsd. | 1,4390 |
16.09.24 12:05:02 | 1,03 Tsd. | 1,4340 |
16.09.24 12:05:02 | 731 | 1,4340 |
16.09.24 12:05:02 | 697 | 1,4340 |
16.09.24 11:58:03 | 2,00 Tsd. | 1,4340 |
16.09.24 11:56:38 | 26 | 1,4270 |
16.09.24 11:56:38 | 895 | 1,4270 |
16.09.24 11:56:38 | 140 | 1,4270 |
16.09.24 11:56:38 | 400 | 1,4280 |
16.09.24 11:56:38 | 21 | 1,4300 |
16.09.24 11:56:38 | 1 | 1,4310 |
16.09.24 11:56:38 | 266 | 1,4310 |
16.09.24 11:56:38 | 253 | 1,4340 |
16.09.24 11:55:35 | 340 | 1,4390 |