MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:13 | 9 | 1,5010 |
16.09.24 17:04:13 | 600 | 1,5010 |
16.09.24 17:04:13 | 400 | 1,5010 |
16.09.24 17:04:13 | 600 | 1,5010 |
16.09.24 17:04:13 | 1,00 Tsd. | 1,5010 |
16.09.24 17:04:13 | 600 | 1,5010 |
16.09.24 17:04:13 | 2,85 Tsd. | 1,5010 |
16.09.24 17:04:13 | 2,12 Tsd. | 1,5010 |
16.09.24 17:04:13 | 3,45 Tsd. | 1,5010 |
16.09.24 17:04:13 | 1,86 Tsd. | 1,5010 |
16.09.24 17:04:13 | 1,47 Tsd. | 1,5000 |
16.09.24 17:04:13 | 1,39 Tsd. | 1,5000 |
16.09.24 17:04:13 | 840 | 1,5000 |
16.09.24 17:04:13 | 689 | 1,5000 |
16.09.24 17:04:13 | 566 | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:13 | 2,00 Tsd. | 1,5010 |
16.09.24 17:04:13 | 85 | 1,5010 |
16.09.24 17:02:53 | 95 | 1,5010 |
16.09.24 17:02:39 | 225 | 1,5290 |
16.09.24 17:00:27 | 120 | 1,5010 |
16.09.24 16:57:49 | 269 | 1,5390 |
16.09.24 16:57:49 | 1,02 Tsd. | 1,5390 |
16.09.24 16:57:49 | 143 | 1,5390 |
16.09.24 16:57:34 | 378 | 1,5010 |
16.09.24 16:57:34 | 146 | 1,5010 |
16.09.24 16:57:34 | 354 | 1,5010 |
16.09.24 16:56:37 | 353 | 1,5000 |
16.09.24 16:55:40 | 2,72 Tsd. | 1,5000 |
16.09.24 16:55:40 | 2,26 Tsd. | 1,5000 |
16.09.24 16:55:40 | 352 | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:02 | 196 | 1,5090 |
16.09.24 16:54:03 | 268 | 1,5100 |
16.09.24 16:54:03 | 658 | 1,5100 |
16.09.24 16:54:03 | 312 | 1,5100 |
16.09.24 16:53:53 | 100 | 1,5110 |
16.09.24 16:52:58 | 313 | 1,5390 |
16.09.24 16:52:53 | 353 | 1,5110 |
16.09.24 16:52:45 | 47 | 1,5110 |
16.09.24 16:51:45 | 353 | 1,5110 |
16.09.24 16:50:58 | 152 | 1,5110 |
16.09.24 16:49:57 | 348 | 1,5110 |
16.09.24 16:49:56 | 100 | 1,5390 |
16.09.24 16:47:16 | 200 | 1,5390 |
16.09.24 16:46:39 | 306 | 1,5010 |
16.09.24 16:46:39 | 250 | 1,5010 |