MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:44 | 689 | 1,4000 |
13.09.24 15:43:44 | 25 | 1,4000 |
13.09.24 15:43:44 | 125 | 1,4000 |
13.09.24 15:43:44 | 1,07 Tsd. | 1,3700 |
13.09.24 15:43:43 | 4,27 Tsd. | 1,3700 |
13.09.24 15:43:39 | 1,56 Tsd. | 1,3700 |
13.09.24 15:43:39 | 162 | 1,3750 |
13.09.24 15:43:26 | 572 | 1,3510 |
13.09.24 15:43:26 | 944 | 1,3520 |
13.09.24 15:43:26 | 1,30 Tsd. | 1,3500 |
13.09.24 15:43:26 | 1,00 Tsd. | 1,3500 |
13.09.24 15:43:26 | 1,33 Tsd. | 1,3500 |
13.09.24 15:43:26 | 1,50 Tsd. | 1,3500 |
13.09.24 15:43:26 | 1,50 Tsd. | 1,3500 |
13.09.24 15:41:51 | 587 | 1,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:51 | 200 | 1,3400 |
13.09.24 15:41:18 | 317 | 1,3010 |
13.09.24 15:41:04 | 338 | 1,3000 |
13.09.24 15:41:04 | 956 | 1,3300 |
13.09.24 15:41:04 | 434 | 1,3300 |
13.09.24 15:41:04 | 100 | 1,3300 |
13.09.24 15:40:30 | 350 | 1,3300 |
13.09.24 15:40:06 | 306 | 1,2610 |
13.09.24 15:40:06 | 97 | 1,2650 |
13.09.24 15:40:06 | 30 | 1,3000 |
13.09.24 15:40:06 | 468 | 1,3310 |
13.09.24 15:40:06 | 1,28 Tsd. | 1,3300 |
13.09.24 15:39:50 | 450 | 1,3300 |
13.09.24 15:39:17 | 2,00 Tsd. | 1,3000 |
13.09.24 15:39:15 | 675 | 1,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:15 | 2,30 Tsd. | 1,3000 |
13.09.24 15:38:51 | 405 | 1,3010 |
13.09.24 15:38:04 | 136 | 1,2830 |
13.09.24 15:38:04 | 1 | 1,3000 |
13.09.24 15:38:04 | 651 | 1,3010 |
13.09.24 15:38:03 | 50 | 1,3380 |
13.09.24 15:37:35 | 499 | 1,3000 |
13.09.24 15:37:34 | 1,94 Tsd. | 1,3390 |
13.09.24 15:37:34 | 1,16 Tsd. | 1,3390 |
13.09.24 15:37:34 | 1,00 Tsd. | 1,3390 |
13.09.24 15:37:22 | 10 | 1,3390 |
13.09.24 15:36:51 | 320 | 1,3000 |
13.09.24 15:36:51 | 32 | 1,3000 |
13.09.24 15:36:50 | 500 | 1,3390 |
13.09.24 15:36:49 | 302 | 1,3000 |