MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:27 | 125 | 1,3500 |
13.09.24 15:21:29 | 313 | 1,3400 |
13.09.24 15:21:29 | 125 | 1,3500 |
13.09.24 15:21:29 | 125 | 1,3500 |
13.09.24 15:21:29 | 75 | 1,3500 |
13.09.24 15:21:29 | 25 | 1,3500 |
13.09.24 15:21:23 | 100 | 1,3500 |
13.09.24 15:20:20 | 125 | 1,3500 |
13.09.24 15:20:20 | 675 | 1,3500 |
13.09.24 15:20:20 | 125 | 1,3500 |
13.09.24 15:19:41 | 125 | 1,3500 |
13.09.24 15:19:41 | 1,06 Tsd. | 1,3410 |
13.09.24 15:19:41 | 3,63 Tsd. | 1,3500 |
13.09.24 15:19:41 | 125 | 1,3500 |
13.09.24 15:19:23 | 125 | 1,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:09 | 25 | 1,3500 |
13.09.24 15:18:09 | 100 | 1,3500 |
13.09.24 15:17:59 | 200 | 1,3010 |
13.09.24 15:16:38 | 583 | 1,3010 |
13.09.24 15:16:37 | 1,36 Tsd. | 1,3010 |
13.09.24 15:16:34 | 220 | 1,3500 |
13.09.24 15:16:34 | 125 | 1,3500 |
13.09.24 15:16:21 | 574 | 1,2610 |
13.09.24 15:16:20 | 338 | 1,2700 |
13.09.24 15:16:20 | 100 | 1,2700 |
13.09.24 15:16:20 | 656 | 1,3400 |
13.09.24 15:16:20 | 1,09 Tsd. | 1,3400 |
13.09.24 15:15:57 | 406 | 1,3400 |
13.09.24 15:15:56 | 1,24 Tsd. | 1,3500 |
13.09.24 15:15:55 | 380 | 1,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:46 | 1,42 Tsd. | 1,2610 |
13.09.24 15:15:46 | 700 | 1,3500 |
13.09.24 15:15:16 | 432 | 1,2600 |
13.09.24 15:15:16 | 762 | 1,3300 |
13.09.24 15:15:16 | 65 | 1,3330 |
13.09.24 15:15:16 | 1,78 Tsd. | 1,3500 |
13.09.24 15:15:16 | 1 | 1,3500 |
13.09.24 15:15:16 | 2,00 Tsd. | 1,3500 |
13.09.24 15:15:16 | 570 | 1,3500 |
13.09.24 15:15:16 | 615 | 1,3510 |
13.09.24 15:15:16 | 5,04 Tsd. | 1,3510 |
13.09.24 15:14:13 | 571 | 1,3510 |
13.09.24 15:13:53 | 165 | 1,3510 |
13.09.24 15:13:53 | 1 | 1,3510 |
13.09.24 15:13:53 | 626 | 1,3520 |