MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:27 | 34 | 1,5000 |
13.09.24 14:52:27 | 166 | 1,5010 |
13.09.24 14:52:27 | 374 | 1,5010 |
13.09.24 14:52:27 | 397 | 1,5000 |
13.09.24 14:52:27 | 342 | 1,5000 |
13.09.24 14:52:27 | 100 | 1,5000 |
13.09.24 14:52:27 | 350 | 1,5000 |
13.09.24 14:52:27 | 30 | 1,5000 |
13.09.24 14:52:27 | 500 | 1,5000 |
13.09.24 14:52:27 | 2,00 Tsd. | 1,5000 |
13.09.24 14:52:27 | 140 | 1,5000 |
13.09.24 14:52:27 | 100 | 1,5000 |
13.09.24 14:52:27 | 2,00 Tsd. | 1,5000 |
13.09.24 14:52:27 | 84 | 1,5000 |
13.09.24 14:52:27 | 1,50 Tsd. | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:27 | 2,00 Tsd. | 1,5000 |
13.09.24 14:52:27 | 200 | 1,5000 |
13.09.24 14:52:27 | 1,00 Tsd. | 1,5000 |
13.09.24 14:52:27 | 350 | 1,5000 |
13.09.24 14:52:27 | 50 | 1,5000 |
13.09.24 14:52:27 | 300 | 1,5000 |
13.09.24 14:52:27 | 300 | 1,5000 |
13.09.24 14:52:27 | 6,53 Tsd. | 1,5000 |
13.09.24 14:52:27 | 250 | 1,5100 |
13.09.24 14:52:27 | 1,67 Tsd. | 1,5100 |
13.09.24 14:52:27 | 540 | 1,5110 |
13.09.24 14:52:15 | 829 | 1,5100 |
13.09.24 14:52:15 | 681 | 1,5100 |
13.09.24 14:52:15 | 540 | 1,5110 |
13.09.24 14:52:15 | 330 | 1,5110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:15 | 98 | 1,5180 |
13.09.24 14:52:15 | 686 | 1,5180 |
13.09.24 14:52:15 | 1,01 Tsd. | 1,5180 |
13.09.24 14:52:14 | 436 | 1,5200 |
13.09.24 14:52:14 | 6 | 1,5180 |
13.09.24 14:52:14 | 2 | 1,5180 |
13.09.24 14:52:14 | 41 | 1,5180 |
13.09.24 14:52:14 | 6 | 1,5180 |
13.09.24 14:52:14 | 2 | 1,5180 |
13.09.24 14:52:14 | 1,11 Tsd. | 1,5200 |
13.09.24 14:52:14 | 277 | 1,5180 |
13.09.24 14:52:14 | 50 | 1,5180 |
13.09.24 14:52:14 | 361 | 1,5180 |
13.09.24 14:52:14 | 540 | 1,5200 |
13.09.24 14:52:14 | 1,89 Tsd. | 1,5200 |