MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:27 | 1 | 1,6100 |
13.09.24 14:05:27 | 500 | 1,6100 |
13.09.24 14:05:27 | 737 | 1,6110 |
13.09.24 14:05:18 | 2 | 1,6110 |
13.09.24 14:03:16 | 784 | 1,6200 |
13.09.24 14:03:16 | 716 | 1,6200 |
13.09.24 14:03:16 | 500 | 1,6200 |
13.09.24 14:01:12 | 566 | 1,6100 |
13.09.24 14:01:12 | 138 | 1,6100 |
13.09.24 14:01:09 | 112 | 1,6100 |
13.09.24 14:01:00 | 593 | 1,6000 |
13.09.24 14:00:59 | 698 | 1,6000 |
13.09.24 14:00:59 | 1,72 Tsd. | 1,6000 |
13.09.24 14:00:59 | 625 | 1,6000 |
13.09.24 14:00:59 | 27 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:59 | 2,79 Tsd. | 1,6000 |
13.09.24 13:54:59 | 750 | 1,6000 |
13.09.24 13:54:57 | 326 | 1,6000 |
13.09.24 13:54:57 | 1,13 Tsd. | 1,6000 |
13.09.24 13:54:57 | 453 | 1,6000 |
13.09.24 13:54:57 | 1,00 Tsd. | 1,6000 |
13.09.24 13:54:57 | 250 | 1,6000 |
13.09.24 13:54:57 | 165 | 1,6000 |
13.09.24 13:54:57 | 105 | 1,6000 |
13.09.24 13:54:57 | 1,00 Tsd. | 1,6000 |
13.09.24 13:54:14 | 95 | 1,6020 |
13.09.24 13:54:07 | 53 | 1,6020 |
13.09.24 13:54:01 | 50 | 1,6100 |
13.09.24 13:53:28 | 416 | 1,6020 |
13.09.24 13:53:28 | 933 | 1,6020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:20 | 3 | 1,6100 |
13.09.24 13:53:17 | 503 | 1,6020 |
13.09.24 13:53:17 | 227 | 1,6060 |
13.09.24 13:52:38 | 395 | 1,6060 |
13.09.24 13:52:38 | 1 | 1,6070 |
13.09.24 13:52:38 | 15 | 1,6100 |
13.09.24 13:52:38 | 1,22 Tsd. | 1,6100 |
13.09.24 13:52:22 | 327 | 1,6100 |
13.09.24 13:52:21 | 424 | 1,6110 |
13.09.24 13:52:21 | 109 | 1,6110 |
13.09.24 13:48:37 | 840 | 1,6100 |
13.09.24 13:48:37 | 300 | 1,6100 |
13.09.24 13:48:37 | 60 | 1,6100 |
13.09.24 13:47:14 | 121 | 1,6200 |
13.09.24 13:47:14 | 237 | 1,6200 |