MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:10 | 10 | 1,6550 |
13.09.24 11:05:10 | 72 | 1,6550 |
13.09.24 11:05:10 | 485 | 1,6550 |
13.09.24 11:05:10 | 1,33 Tsd. | 1,6550 |
13.09.24 11:04:28 | 80 | 1,6550 |
13.09.24 11:04:28 | 645 | 1,6550 |
13.09.24 11:03:26 | 49 | 1,6550 |
13.09.24 11:01:38 | 714 | 1,6550 |
13.09.24 11:01:38 | 220 | 1,6550 |
13.09.24 11:01:38 | 636 | 1,6550 |
13.09.24 10:58:00 | 397 | 1,6550 |
13.09.24 10:53:13 | 20 | 1,6700 |
13.09.24 10:50:30 | 1,00 Tsd. | 1,6550 |
13.09.24 10:47:09 | 293 | 1,6550 |
13.09.24 10:45:54 | 266 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:04 | 127 | 1,6550 |
13.09.24 10:44:04 | 1 | 1,6550 |
13.09.24 10:44:04 | 230 | 1,6550 |
13.09.24 10:44:04 | 2,25 Tsd. | 1,6550 |
13.09.24 10:44:04 | 56 | 1,6600 |
13.09.24 10:39:35 | 118 | 1,6550 |
13.09.24 10:34:46 | 54 | 1,6550 |
13.09.24 10:34:09 | 15 | 1,6550 |
13.09.24 10:32:20 | 153 | 1,6550 |
13.09.24 10:32:20 | 2,79 Tsd. | 1,6550 |
13.09.24 10:32:20 | 1,28 Tsd. | 1,6550 |
13.09.24 10:32:20 | 1,52 Tsd. | 1,6550 |
13.09.24 10:31:48 | 572 | 1,6600 |
13.09.24 10:31:48 | 230 | 1,6600 |
13.09.24 10:31:37 | 148 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:10 | 297 | 1,6600 |
13.09.24 10:25:24 | 200 | 1,6700 |
13.09.24 10:23:32 | 220 | 1,6700 |
13.09.24 10:23:31 | 820 | 1,6700 |
13.09.24 10:18:55 | 1,07 Tsd. | 1,6550 |
13.09.24 10:17:20 | 247 | 1,6550 |
13.09.24 10:17:20 | 220 | 1,6550 |
13.09.24 10:17:20 | 345 | 1,6550 |
13.09.24 10:16:42 | 17 | 1,6550 |
13.09.24 10:15:59 | 230 | 1,6550 |
13.09.24 10:14:35 | 2,00 Tsd. | 1,6550 |
13.09.24 10:14:00 | 897 | 1,6550 |
13.09.24 10:14:00 | 1 | 1,6550 |
13.09.24 10:14:00 | 2,59 Tsd. | 1,6550 |
13.09.24 10:14:00 | 10 | 1,6600 |