MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:28 | 511 | 1,6360 |
13.09.24 13:07:28 | 1,00 Tsd. | 1,6360 |
13.09.24 13:07:24 | 100 | 1,6400 |
13.09.24 13:07:24 | 49 | 1,6360 |
13.09.24 13:00:41 | 454 | 1,6400 |
13.09.24 13:00:41 | 244 | 1,6400 |
13.09.24 12:59:45 | 56 | 1,6400 |
13.09.24 12:59:45 | 54 | 1,6400 |
13.09.24 12:57:13 | 466 | 1,6400 |
13.09.24 12:57:13 | 1,33 Tsd. | 1,6400 |
13.09.24 12:49:57 | 528 | 1,6560 |
13.09.24 12:47:47 | 722 | 1,6400 |
13.09.24 12:47:41 | 322 | 1,6400 |
13.09.24 12:47:41 | 2,89 Tsd. | 1,6400 |
13.09.24 12:47:41 | 900 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:33 | 220 | 1,6500 |
13.09.24 12:40:11 | 19 | 1,6400 |
13.09.24 12:40:11 | 1 | 1,6450 |
13.09.24 12:40:11 | 602 | 1,6450 |
13.09.24 12:40:10 | 175 | 1,6500 |
13.09.24 12:40:02 | 215 | 1,6510 |
13.09.24 12:40:02 | 550 | 1,6500 |
13.09.24 12:40:02 | 1,77 Tsd. | 1,6500 |
13.09.24 12:40:02 | 20 | 1,6510 |
13.09.24 12:39:13 | 500 | 1,6580 |
13.09.24 12:36:52 | 260 | 1,6580 |
13.09.24 12:26:56 | 40 | 1,6580 |
13.09.24 12:26:30 | 30 | 1,6580 |
13.09.24 12:26:06 | 3 | 1,6510 |
13.09.24 12:26:06 | 10 | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:57 | 336 | 1,6550 |
13.09.24 12:22:57 | 10 | 1,6550 |
13.09.24 12:18:44 | 1,04 Tsd. | 1,6550 |
13.09.24 12:12:37 | 999 | 1,6550 |
13.09.24 12:12:37 | 797 | 1,6550 |
13.09.24 12:12:09 | 1,20 Tsd. | 1,6550 |
13.09.24 12:12:09 | 29 | 1,6500 |
13.09.24 12:12:09 | 715 | 1,6500 |
13.09.24 12:12:09 | 1,25 Tsd. | 1,6500 |
13.09.24 12:12:09 | 401 | 1,6500 |
13.09.24 12:12:09 | 1,84 Tsd. | 1,6500 |
13.09.24 12:12:09 | 320 | 1,6500 |
13.09.24 12:12:09 | 10 | 1,6500 |
13.09.24 12:12:09 | 2,50 Tsd. | 1,6500 |
13.09.24 12:12:09 | 174 | 1,6500 |