MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:35 | 290 | 1,6710 |
13.09.24 09:31:20 | 17 | 1,6940 |
13.09.24 09:30:10 | 491 | 1,6700 |
13.09.24 09:27:25 | 923 | 1,6650 |
13.09.24 09:27:25 | 210 | 1,6660 |
13.09.24 09:27:07 | 2,54 Tsd. | 1,6700 |
13.09.24 09:27:07 | 432 | 1,6700 |
13.09.24 09:27:07 | 419 | 1,6700 |
13.09.24 09:27:07 | 230 | 1,6850 |
13.09.24 09:27:07 | 809 | 1,6700 |
13.09.24 09:27:07 | 1 | 1,6800 |
13.09.24 09:27:07 | 2,95 Tsd. | 1,6800 |
13.09.24 09:27:07 | 2,18 Tsd. | 1,6850 |
13.09.24 09:23:00 | 386 | 1,6860 |
13.09.24 09:23:00 | 100 | 1,6860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:00 | 100 | 1,6860 |
13.09.24 09:20:12 | 406 | 1,6870 |
13.09.24 09:20:12 | 260 | 1,6870 |
13.09.24 09:16:33 | 871 | 1,7100 |
13.09.24 09:16:33 | 169 | 1,7100 |
13.09.24 09:12:35 | 750 | 1,7110 |
13.09.24 09:12:35 | 250 | 1,7110 |
13.09.24 09:12:11 | 321 | 1,7300 |
13.09.24 09:12:11 | 1,14 Tsd. | 1,7300 |
13.09.24 09:12:11 | 28 | 1,7300 |
13.09.24 09:12:11 | 40 | 1,7300 |
13.09.24 09:12:11 | 75 | 1,7300 |
13.09.24 09:12:11 | 586 | 1,7300 |
13.09.24 09:07:23 | 132 | 1,7000 |
13.09.24 09:03:06 | 708 | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:06 | 1,49 Tsd. | 1,6510 |
13.09.24 09:02:20 | 27 | 1,7000 |
13.09.24 09:02:20 | 8,04 Tsd. | 1,7000 |
13.09.24 09:02:20 | 2,16 Tsd. | 1,7000 |
13.09.24 09:02:20 | 1,99 Tsd. | 1,7000 |
13.09.24 09:02:20 | 190 | 1,7010 |
13.09.24 09:01:39 | 91 | 1,7000 |
13.09.24 09:01:39 | 137 | 1,7000 |
13.09.24 09:01:39 | 2,59 Tsd. | 1,7000 |
13.09.24 09:01:39 | 831 | 1,7000 |
13.09.24 09:01:39 | 137 | 1,7000 |
13.09.24 09:01:38 | 31 | 1,7000 |
13.09.24 09:01:38 | 250 | 1,7010 |
13.09.24 09:00:25 | 1 | 1,7000 |
13.09.24 09:00:25 | 1,50 Tsd. | 1,7000 |