MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:11 | 1,50 Tsd. | 1,4800 |
13.09.24 15:00:09 | 182 | 1,5000 |
13.09.24 15:00:09 | 125 | 1,5000 |
13.09.24 14:59:06 | 135 | 1,4800 |
13.09.24 14:59:06 | 500 | 1,4800 |
13.09.24 14:59:06 | 166 | 1,4800 |
13.09.24 14:59:05 | 2,88 Tsd. | 1,5000 |
13.09.24 14:59:05 | 125 | 1,5000 |
13.09.24 14:57:51 | 200 | 1,4800 |
13.09.24 14:57:46 | 184 | 1,4800 |
13.09.24 14:57:46 | 566 | 1,4810 |
13.09.24 14:57:46 | 2,88 Tsd. | 1,5000 |
13.09.24 14:57:46 | 125 | 1,5000 |
13.09.24 14:56:40 | 903 | 1,4800 |
13.09.24 14:56:40 | 720 | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:40 | 49 | 1,5000 |
13.09.24 14:56:39 | 1,95 Tsd. | 1,5000 |
13.09.24 14:56:39 | 900 | 1,5010 |
13.09.24 14:56:39 | 600 | 1,5020 |
13.09.24 14:56:39 | 804 | 1,5060 |
13.09.24 14:56:39 | 1 | 1,5070 |
13.09.24 14:56:39 | 600 | 1,5070 |
13.09.24 14:56:39 | 30 | 1,5200 |
13.09.24 14:56:33 | 850 | 1,5200 |
13.09.24 14:56:06 | 475 | 1,5200 |
13.09.24 14:55:58 | 90 | 1,4800 |
13.09.24 14:55:43 | 8 | 1,4800 |
13.09.24 14:55:18 | 76 | 1,4800 |
13.09.24 14:54:10 | 373 | 1,4800 |
13.09.24 14:54:05 | 555 | 1,4810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:05 | 1,49 Tsd. | 1,5290 |
13.09.24 14:54:05 | 6 | 1,5000 |
13.09.24 14:54:00 | 1 | 1,4900 |
13.09.24 14:54:00 | 264 | 1,4900 |
13.09.24 14:54:00 | 13 | 1,4900 |
13.09.24 14:54:00 | 29 | 1,4900 |
13.09.24 14:54:00 | 7 | 1,4900 |
13.09.24 14:54:00 | 13 | 1,4900 |
13.09.24 14:54:00 | 386 | 1,4900 |
13.09.24 14:54:00 | 788 | 1,4900 |
13.09.24 14:54:00 | 1,50 Tsd. | 1,5000 |
13.09.24 14:54:00 | 3,15 Tsd. | 1,5000 |
13.09.24 14:52:30 | 4,99 Tsd. | 1,5000 |
13.09.24 14:52:30 | 871 | 1,5000 |
13.09.24 14:52:27 | 553 | 1,5000 |