MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:17 | 1 | 1,4220 |
13.09.24 15:06:17 | 341 | 1,4220 |
13.09.24 15:06:17 | 600 | 1,4230 |
13.09.24 15:06:17 | 3,17 Tsd. | 1,4220 |
13.09.24 15:06:17 | 492 | 1,4230 |
13.09.24 15:06:17 | 334 | 1,4230 |
13.09.24 15:05:57 | 266 | 1,4230 |
13.09.24 15:05:12 | 318 | 1,4110 |
13.09.24 15:04:46 | 160 | 1,4100 |
13.09.24 15:04:46 | 272 | 1,4400 |
13.09.24 15:04:46 | 1,27 Tsd. | 1,4100 |
13.09.24 15:04:46 | 1,73 Tsd. | 1,4400 |
13.09.24 15:03:11 | 28 | 1,4000 |
13.09.24 15:03:11 | 582 | 1,4010 |
13.09.24 15:02:42 | 80 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:42 | 582 | 1,4010 |
13.09.24 15:02:42 | 439 | 1,4110 |
13.09.24 15:02:42 | 2,00 Tsd. | 1,4010 |
13.09.24 15:02:42 | 1 | 1,4100 |
13.09.24 15:02:42 | 1,98 Tsd. | 1,4100 |
13.09.24 15:02:42 | 580 | 1,4110 |
13.09.24 15:02:42 | 87 | 1,4890 |
13.09.24 15:02:21 | 178 | 1,4100 |
13.09.24 15:02:21 | 531 | 1,4300 |
13.09.24 15:02:21 | 579 | 1,4310 |
13.09.24 15:02:21 | 1 | 1,4310 |
13.09.24 15:02:21 | 320 | 1,4300 |
13.09.24 15:02:21 | 3,62 Tsd. | 1,4310 |
13.09.24 15:02:21 | 342 | 1,4100 |
13.09.24 15:02:21 | 105 | 1,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:21 | 894 | 1,4310 |
13.09.24 15:02:21 | 1,79 Tsd. | 1,4300 |
13.09.24 15:02:16 | 35 | 1,4200 |
13.09.24 15:02:16 | 1 | 1,4300 |
13.09.24 15:02:16 | 163 | 1,4300 |
13.09.24 15:02:16 | 255 | 1,4310 |
13.09.24 15:02:15 | 1,00 Tsd. | 1,4790 |
13.09.24 15:00:56 | 313 | 1,4310 |
13.09.24 15:00:56 | 313 | 1,4300 |
13.09.24 15:00:56 | 500 | 1,4500 |
13.09.24 15:00:56 | 253 | 1,4500 |
13.09.24 15:00:28 | 750 | 1,4510 |
13.09.24 15:00:28 | 250 | 1,4520 |
13.09.24 15:00:11 | 87 | 1,4500 |
13.09.24 15:00:11 | 365 | 1,4800 |