MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:10 | 1,00 Tsd. | 1,7300 |
12.09.24 12:38:33 | 60 | 1,7390 |
12.09.24 12:34:57 | 48 | 1,7300 |
12.09.24 12:28:10 | 13 | 1,7300 |
12.09.24 12:18:46 | 5,00 Tsd. | 1,7300 |
12.09.24 12:05:55 | 245 | 1,7390 |
12.09.24 12:05:55 | 259 | 1,7390 |
12.09.24 12:05:55 | 496 | 1,7390 |
12.09.24 12:05:48 | 1 | 1,7310 |
12.09.24 12:02:49 | 499 | 1,7390 |
12.09.24 12:02:44 | 5,00 Tsd. | 1,7300 |
12.09.24 12:02:08 | 11 | 1,7300 |
12.09.24 11:53:05 | 5,00 Tsd. | 1,7300 |
12.09.24 11:51:04 | 93 | 1,7300 |
12.09.24 11:50:09 | 400 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:56 | 1 | 1,7360 |
12.09.24 11:47:56 | 270 | 1,7360 |
12.09.24 11:47:56 | 1,70 Tsd. | 1,7400 |
12.09.24 11:43:28 | 10 | 1,7540 |
12.09.24 11:43:00 | 1,73 Tsd. | 1,7400 |
12.09.24 11:43:00 | 2,50 Tsd. | 1,7410 |
12.09.24 11:42:25 | 441 | 1,7500 |
12.09.24 11:42:25 | 371 | 1,7500 |
12.09.24 11:42:25 | 1,69 Tsd. | 1,7500 |
12.09.24 11:42:25 | 245 | 1,7500 |
12.09.24 11:42:03 | 355 | 1,7500 |
12.09.24 11:42:03 | 152 | 1,7490 |
12.09.24 11:42:03 | 493 | 1,7490 |
12.09.24 11:41:49 | 33 | 1,7400 |
12.09.24 11:41:48 | 417 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:41:48 | 90 | 1,7490 |
12.09.24 11:41:48 | 293 | 1,7490 |
12.09.24 11:41:33 | 200 | 1,7490 |
12.09.24 11:41:33 | 135 | 1,7500 |
12.09.24 11:41:33 | 9 | 1,7490 |
12.09.24 11:41:33 | 163 | 1,7490 |
12.09.24 11:41:33 | 493 | 1,7490 |
12.09.24 11:41:31 | 162 | 1,7400 |
12.09.24 11:41:30 | 2,00 Tsd. | 1,7400 |
12.09.24 11:41:00 | 68 | 1,7400 |
12.09.24 11:41:00 | 158 | 1,7500 |
12.09.24 11:41:00 | 148 | 1,7490 |
12.09.24 11:41:00 | 494 | 1,7490 |
12.09.24 11:26:41 | 657 | 1,7550 |
12.09.24 11:26:41 | 493 | 1,7540 |