MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:33 | 125 | 1,7900 |
11.09.24 15:07:33 | 1,96 Tsd. | 1,7900 |
11.09.24 15:07:33 | 100 | 1,7900 |
11.09.24 15:03:42 | 1,79 Tsd. | 1,7900 |
11.09.24 14:58:47 | 13 | 1,7690 |
11.09.24 14:56:28 | 760 | 1,7880 |
11.09.24 14:46:18 | 118 | 1,7700 |
11.09.24 14:41:58 | 483 | 1,7870 |
11.09.24 14:30:18 | 481 | 1,7870 |
11.09.24 14:30:01 | 48 | 1,7670 |
11.09.24 14:19:14 | 69 | 1,7660 |
11.09.24 14:15:17 | 556 | 1,7860 |
11.09.24 13:50:32 | 48 | 1,7660 |
11.09.24 13:44:59 | 100 | 1,7890 |
11.09.24 13:43:41 | 199 | 1,7890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:06 | 6 | 1,7710 |
11.09.24 13:37:23 | 128 | 1,7740 |
11.09.24 13:37:23 | 556 | 1,7740 |
11.09.24 13:25:15 | 584 | 1,7900 |
11.09.24 13:11:12 | 48 | 1,7750 |
11.09.24 13:08:30 | 230 | 1,7900 |
11.09.24 13:08:25 | 398 | 1,7900 |
11.09.24 13:08:25 | 125 | 1,7900 |
11.09.24 12:50:55 | 286 | 1,7900 |
11.09.24 12:50:55 | 336 | 1,7900 |
11.09.24 12:50:55 | 250 | 1,7900 |
11.09.24 12:41:24 | 2 | 1,7710 |
11.09.24 12:24:21 | 1,18 Tsd. | 1,7600 |
11.09.24 12:24:21 | 923 | 1,7610 |
11.09.24 12:24:21 | 102 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:20 | 48 | 1,7700 |
11.09.24 12:19:56 | 416 | 1,7630 |
11.09.24 12:19:56 | 144 | 1,7630 |
11.09.24 12:18:22 | 200 | 1,7630 |
11.09.24 12:18:15 | 40 | 1,7800 |
11.09.24 12:10:46 | 48 | 1,7630 |
11.09.24 12:02:51 | 160 | 1,7630 |
11.09.24 12:02:51 | 480 | 1,7630 |
11.09.24 11:55:14 | 4 | 1,7610 |
11.09.24 11:47:14 | 1,55 Tsd. | 1,7600 |
11.09.24 11:46:44 | 518 | 1,7650 |
11.09.24 11:46:44 | 48 | 1,7650 |
11.09.24 11:30:40 | 1,10 Tsd. | 1,7600 |
11.09.24 11:19:18 | 125 | 1,7600 |
11.09.24 11:19:18 | 35 | 1,7600 |