MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:48 | 471 | 1,7640 |
11.09.24 11:17:48 | 28 | 1,7640 |
11.09.24 11:16:57 | 3,98 Tsd. | 1,7800 |
11.09.24 11:16:57 | 2,40 Tsd. | 1,7790 |
11.09.24 11:16:57 | 950 | 1,7800 |
11.09.24 11:16:57 | 1,37 Tsd. | 1,7800 |
11.09.24 11:16:57 | 908 | 1,7800 |
11.09.24 11:16:57 | 83 | 1,7810 |
11.09.24 11:16:57 | 12,33 Tsd. | 1,7850 |
11.09.24 11:16:57 | 580 | 1,7850 |
11.09.24 11:16:57 | 499 | 1,7860 |
11.09.24 11:16:44 | 284 | 1,7850 |
11.09.24 11:16:44 | 10,91 Tsd. | 1,7850 |
11.09.24 11:16:44 | 864 | 1,7850 |
11.09.24 11:16:44 | 499 | 1,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:17 | 4,71 Tsd. | 1,7850 |
11.09.24 11:15:17 | 864 | 1,7850 |
11.09.24 11:15:17 | 10,90 Tsd. | 1,7850 |
11.09.24 11:15:17 | 485 | 1,7850 |
11.09.24 11:14:58 | 10 | 1,7850 |
11.09.24 11:14:58 | 31 | 1,7850 |
11.09.24 11:14:58 | 7 | 1,7850 |
11.09.24 11:14:58 | 10 | 1,7850 |
11.09.24 11:14:58 | 321 | 1,7850 |
11.09.24 11:14:58 | 491 | 1,7860 |
11.09.24 11:14:58 | 5,19 Tsd. | 1,7850 |
11.09.24 11:14:58 | 554 | 1,7850 |
11.09.24 11:14:58 | 150 | 1,7850 |
11.09.24 11:14:58 | 128 | 1,7850 |
11.09.24 11:14:58 | 491 | 1,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:38 | 95 | 1,7880 |
11.09.24 11:14:38 | 950 | 1,7890 |
11.09.24 11:14:38 | 491 | 1,7890 |
11.09.24 11:14:37 | 2 | 1,7900 |
11.09.24 11:14:37 | 356 | 1,7910 |
11.09.24 11:13:16 | 142 | 1,7910 |
11.09.24 11:02:46 | 309 | 1,7900 |
11.09.24 11:02:46 | 1 | 1,7900 |
11.09.24 11:01:38 | 605 | 1,7860 |
11.09.24 11:01:38 | 900 | 1,7860 |
11.09.24 11:01:38 | 495 | 1,7860 |
11.09.24 10:58:23 | 124 | 1,7900 |
11.09.24 10:58:23 | 176 | 1,7900 |
11.09.24 10:51:39 | 48 | 1,7850 |
11.09.24 10:51:06 | 309 | 1,7900 |