MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:34 | 339 | 1,8310 |
10.09.24 14:45:33 | 1 | 1,8490 |
10.09.24 14:45:05 | 237 | 1,8490 |
10.09.24 14:44:39 | 66 | 1,8310 |
10.09.24 14:07:51 | 55 | 1,8310 |
10.09.24 14:07:51 | 13 | 1,8310 |
10.09.24 14:00:27 | 100 | 1,8490 |
10.09.24 13:58:55 | 10 | 1,8310 |
10.09.24 13:56:44 | 26 | 1,8500 |
10.09.24 13:56:44 | 474 | 1,8490 |
10.09.24 13:45:20 | 1 | 1,8310 |
10.09.24 13:07:58 | 48 | 1,8310 |
10.09.24 13:07:58 | 116 | 1,8310 |
10.09.24 12:09:45 | 137 | 1,8500 |
10.09.24 12:09:45 | 100 | 1,8490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:22 | 200 | 1,8500 |
10.09.24 11:53:07 | 166 | 1,8400 |
10.09.24 11:53:07 | 133 | 1,8400 |
10.09.24 11:35:57 | 212 | 1,8320 |
10.09.24 11:35:57 | 48 | 1,8320 |
10.09.24 11:29:09 | 210 | 1,8560 |
10.09.24 11:17:35 | 366 | 1,8500 |
10.09.24 11:17:35 | 500 | 1,8500 |
10.09.24 11:17:35 | 70 | 1,8500 |
10.09.24 11:07:35 | 1,42 Tsd. | 1,8380 |
10.09.24 11:07:35 | 4 | 1,8380 |
10.09.24 10:49:55 | 210 | 1,8500 |
10.09.24 10:49:55 | 2,00 Tsd. | 1,8400 |
10.09.24 10:44:15 | 220 | 1,8500 |
10.09.24 10:44:13 | 500 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:14 | 1 | 1,8500 |
10.09.24 10:25:14 | 728 | 1,8500 |
10.09.24 10:25:14 | 5,49 Tsd. | 1,8500 |
10.09.24 10:25:14 | 3,07 Tsd. | 1,8500 |
10.09.24 10:25:14 | 1,45 Tsd. | 1,8500 |
10.09.24 10:25:14 | 1,68 Tsd. | 1,8500 |
10.09.24 10:25:14 | 3,87 Tsd. | 1,8500 |
10.09.24 10:25:14 | 239 | 1,8470 |
10.09.24 10:25:14 | 160 | 1,8470 |
10.09.24 10:18:53 | 3,61 Tsd. | 1,8450 |
10.09.24 10:18:53 | 837 | 1,8450 |
10.09.24 10:18:53 | 58 | 1,8450 |
10.09.24 10:15:48 | 15 | 1,8310 |
10.09.24 09:50:22 | 1,45 Tsd. | 1,8320 |
10.09.24 09:47:42 | 64 | 1,8290 |