MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:44 | 227 | 1,7640 |
09.09.24 12:47:44 | 46 | 1,7640 |
09.09.24 12:47:44 | 157 | 1,7700 |
09.09.24 12:37:31 | 1,34 Tsd. | 1,7620 |
09.09.24 12:34:27 | 30 | 1,7790 |
09.09.24 12:05:23 | 46 | 1,7600 |
09.09.24 12:05:21 | 1,81 Tsd. | 1,7600 |
09.09.24 11:56:56 | 46 | 1,7600 |
09.09.24 11:56:56 | 40 | 1,7600 |
09.09.24 11:51:42 | 25 | 1,7790 |
09.09.24 11:45:00 | 476 | 1,7790 |
09.09.24 11:45:00 | 70 | 1,7790 |
09.09.24 11:37:37 | 302 | 1,7600 |
09.09.24 11:27:36 | 100 | 1,7550 |
09.09.24 11:24:46 | 821 | 1,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:46 | 224 | 1,7540 |
09.09.24 11:23:16 | 198 | 1,7780 |
09.09.24 11:18:26 | 16 | 1,7540 |
09.09.24 11:17:58 | 413 | 1,7780 |
09.09.24 11:17:58 | 31 | 1,7780 |
09.09.24 11:01:31 | 100 | 1,7520 |
09.09.24 10:38:33 | 1 | 1,7730 |
09.09.24 10:38:33 | 189 | 1,7660 |
09.09.24 10:38:33 | 264 | 1,7660 |
09.09.24 10:36:43 | 40 | 1,7600 |
09.09.24 10:36:43 | 1,21 Tsd. | 1,7600 |
09.09.24 10:26:17 | 63 | 1,7400 |
09.09.24 10:22:27 | 494 | 1,7500 |
09.09.24 10:22:27 | 6 | 1,7500 |
09.09.24 10:15:24 | 1 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:24 | 5,00 Tsd. | 1,7600 |
09.09.24 10:15:24 | 2,08 Tsd. | 1,7600 |
09.09.24 10:15:24 | 590 | 1,7600 |
09.09.24 10:15:24 | 160 | 1,7600 |
09.09.24 10:15:24 | 250 | 1,7700 |
09.09.24 10:12:42 | 268 | 1,7740 |
09.09.24 10:12:42 | 5 | 1,7740 |
09.09.24 10:11:49 | 300 | 1,7800 |
09.09.24 10:11:49 | 1,47 Tsd. | 1,7800 |
09.09.24 10:11:49 | 500 | 1,7800 |
09.09.24 09:46:37 | 26 | 1,7800 |
09.09.24 09:36:07 | 15 | 1,8200 |
09.09.24 09:31:32 | 139 | 1,7840 |
09.09.24 09:31:32 | 261 | 1,7840 |
09.09.24 09:30:17 | 250 | 1,7900 |