MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:48 | 106 | 1,8200 |
06.09.24 14:24:48 | 1 | 1,8210 |
06.09.24 14:24:48 | 950 | 1,8210 |
06.09.24 14:24:48 | 1,34 Tsd. | 1,8210 |
06.09.24 14:24:48 | 18 | 1,8220 |
06.09.24 14:19:17 | 5 | 1,8220 |
06.09.24 13:52:35 | 47 | 1,8220 |
06.09.24 13:52:34 | 289 | 1,8350 |
06.09.24 13:52:34 | 500 | 1,8350 |
06.09.24 13:51:43 | 47 | 1,8220 |
06.09.24 13:45:39 | 114 | 1,8390 |
06.09.24 13:45:35 | 154 | 1,8390 |
06.09.24 13:45:34 | 191 | 1,8390 |
06.09.24 13:27:21 | 1,68 Tsd. | 1,8220 |
06.09.24 13:23:44 | 135 | 1,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:47 | 556 | 1,8210 |
06.09.24 13:21:47 | 2,00 Tsd. | 1,8400 |
06.09.24 13:19:16 | 500 | 1,8400 |
06.09.24 12:57:34 | 170 | 1,8210 |
06.09.24 12:57:34 | 475 | 1,8210 |
06.09.24 12:57:34 | 500 | 1,8210 |
06.09.24 12:57:33 | 176 | 1,8210 |
06.09.24 12:51:40 | 198 | 1,8210 |
06.09.24 12:47:34 | 135 | 1,8400 |
06.09.24 12:47:30 | 224 | 1,8400 |
06.09.24 12:22:55 | 685 | 1,8210 |
06.09.24 12:22:55 | 4,91 Tsd. | 1,8220 |
06.09.24 12:22:55 | 568 | 1,8220 |
06.09.24 12:22:55 | 1 | 1,8260 |
06.09.24 12:22:55 | 479 | 1,8260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:55 | 26 | 1,8260 |
06.09.24 12:22:55 | 540 | 1,8270 |
06.09.24 12:02:56 | 401 | 1,8490 |
06.09.24 12:02:56 | 127 | 1,8490 |
06.09.24 11:41:23 | 40 | 1,8490 |
06.09.24 11:31:39 | 100 | 1,8490 |
06.09.24 11:30:04 | 26 | 1,8240 |
06.09.24 11:19:37 | 14 | 1,8470 |
06.09.24 11:12:54 | 950 | 1,8270 |
06.09.24 11:12:54 | 307 | 1,8270 |
06.09.24 11:12:52 | 171 | 1,8270 |
06.09.24 11:12:52 | 591 | 1,8270 |
06.09.24 11:12:52 | 138 | 1,8270 |
06.09.24 11:11:06 | 6 | 1,8270 |
06.09.24 10:59:46 | 746 | 1,8290 |