GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:20 | 100 | 12,7800 |
03.10.24 18:26:19 | 423 | 12,7800 |
03.10.24 18:26:19 | 100 | 12,7900 |
03.10.24 18:26:19 | 100 | 12,7900 |
03.10.24 18:25:30 | 127 | 12,7900 |
03.10.24 18:25:30 | 100 | 12,7900 |
03.10.24 18:25:17 | 195 | 12,8000 |
03.10.24 18:25:17 | 159 | 12,8000 |
03.10.24 18:25:17 | 105 | 12,8000 |
03.10.24 18:25:17 | 100 | 12,8000 |
03.10.24 18:25:17 | 496 | 12,8100 |
03.10.24 18:24:43 | 1,00 Tsd. | 12,8150 |
03.10.24 18:23:22 | 100 | 12,8070 |
03.10.24 18:22:46 | 100 | 12,8100 |
03.10.24 18:22:46 | 100 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:32 | 200 | 12,8182 |
03.10.24 18:16:42 | 100 | 12,8350 |
03.10.24 18:16:31 | 165 | 12,8400 |
03.10.24 18:16:31 | 200 | 12,8500 |
03.10.24 18:15:47 | 100 | 12,8225 |
03.10.24 18:15:47 | 100 | 12,8500 |
03.10.24 18:15:47 | 200 | 12,8300 |
03.10.24 18:15:47 | 100 | 12,8600 |
03.10.24 18:15:47 | 100 | 12,8700 |
03.10.24 18:15:47 | 100 | 12,8700 |
03.10.24 18:15:47 | 111 | 12,8500 |
03.10.24 18:15:47 | 100 | 12,8300 |
03.10.24 18:15:47 | 100 | 12,8600 |
03.10.24 18:15:47 | 100 | 12,8500 |
03.10.24 18:15:47 | 100 | 12,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:47 | 100 | 12,8600 |
03.10.24 18:15:47 | 100 | 12,8600 |
03.10.24 18:15:47 | 100 | 12,8300 |
03.10.24 18:13:12 | 226 | 12,8299 |
03.10.24 18:12:10 | 1,50 Tsd. | 12,8050 |
03.10.24 18:11:42 | 200 | 12,8060 |
03.10.24 18:11:42 | 239 | 12,8060 |
03.10.24 18:11:38 | 100 | 12,8000 |
03.10.24 18:11:28 | 100 | 12,7900 |
03.10.24 18:11:28 | 100 | 12,7900 |
03.10.24 18:10:51 | 100 | 12,7750 |
03.10.24 18:10:37 | 100 | 12,7699 |
03.10.24 18:10:37 | 100 | 12,7700 |
03.10.24 18:10:37 | 100 | 12,7600 |
03.10.24 18:10:32 | 100 | 12,7600 |