GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:03 | 100 | 12,7850 |
03.10.24 17:43:02 | 100 | 12,7850 |
03.10.24 17:42:39 | 100 | 12,7900 |
03.10.24 17:42:39 | 100 | 12,7900 |
03.10.24 17:42:39 | 500 | 12,7900 |
03.10.24 17:42:39 | 500 | 12,7900 |
03.10.24 17:42:38 | 200 | 12,7801 |
03.10.24 17:42:22 | 100 | 12,7800 |
03.10.24 17:41:57 | 100 | 12,7700 |
03.10.24 17:41:57 | 100 | 12,7700 |
03.10.24 17:41:57 | 100 | 12,7600 |
03.10.24 17:41:57 | 300 | 12,7600 |
03.10.24 17:41:57 | 500 | 12,7600 |
03.10.24 17:41:57 | 200 | 12,7600 |
03.10.24 17:41:51 | 100 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:51 | 100 | 12,7600 |
03.10.24 17:41:06 | 100 | 12,7950 |
03.10.24 17:41:06 | 100 | 12,7950 |
03.10.24 17:41:06 | 100 | 12,7950 |
03.10.24 17:41:06 | 100 | 12,7950 |
03.10.24 17:40:49 | 100 | 12,8000 |
03.10.24 17:40:49 | 100 | 12,8000 |
03.10.24 17:40:45 | 500 | 12,8100 |
03.10.24 17:40:27 | 100 | 12,8100 |
03.10.24 17:40:14 | 100 | 12,7900 |
03.10.24 17:40:14 | 100 | 12,7900 |
03.10.24 17:40:14 | 100 | 12,7925 |
03.10.24 17:40:14 | 100 | 12,7925 |
03.10.24 17:40:14 | 100 | 12,7950 |
03.10.24 17:40:00 | 100 | 12,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:40 | 100 | 12,7950 |
03.10.24 17:39:40 | 100 | 12,7950 |
03.10.24 17:39:40 | 100 | 12,7950 |
03.10.24 17:39:36 | 200 | 12,8000 |
03.10.24 17:39:36 | 910 | 12,8000 |
03.10.24 17:39:35 | 100 | 12,8000 |
03.10.24 17:39:35 | 100 | 12,8000 |
03.10.24 17:39:35 | 100 | 12,8000 |
03.10.24 17:39:35 | 130 | 12,8000 |
03.10.24 17:39:35 | 100 | 12,8100 |
03.10.24 17:39:35 | 100 | 12,8000 |
03.10.24 17:39:35 | 153 | 12,8000 |
03.10.24 17:39:35 | 309 | 12,8000 |
03.10.24 17:39:25 | 500 | 12,8100 |
03.10.24 17:39:10 | 100 | 12,8000 |